香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
155.59+0.33 (+0.21%)
收市:04:03PM EDT
155.82 +0.23 (+0.15%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
11.300.00-11932024-07-190.05-0.05-50.00%512,617
10.410.00-1222024-07-260.12-0.11-47.83%17455
12.850.00-11152024-08-020.43-0.04-8.51%7151
-----2024-08-090.61+0.02+3.39%1165
11.910.00-2812024-08-160.69-0.18-20.69%351,418
-----2024-08-231.14+0.11+10.68%3222
12.35-0.05-0.40%68882024-09-201.62-0.17-9.50%532,356
15.000.00-11952024-12-204.250.00-281,187
15.700.00-63,3532025-01-174.65-0.15-3.13%36,152
16.050.00-11642025-03-215.85-0.30-4.88%2677
19.050.00-92,1212025-06-207.900.00-2001,062
25.060.00-11442025-12-1911.600.00-2180
22.250.00-92952026-01-1611.07+0.07+0.64%2538
23.84+1.14+5.02%21752026-06-1812.150.00-183
25.440.00-1362026-12-1814.740.00-1481