香港股市 將在 3 小時 7 分鐘 開市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
155.07+0.98 (+0.64%)
收市:04:00PM EDT
155.20 +0.13 (+0.08%)
收市後: 06:19PM EDT
價內期權
拍板:100.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240920C001000002024-07-24 12:00PM EDT2024-09-2055.0553.6057.60-7.55-12.06%3162.96%
CVX241220C001000002024-06-18 9:49AM EDT2024-12-2055.4560.2064.150.00-1081.32%
CVX250117C001000002024-06-25 12:55PM EDT2025-01-1759.1053.4057.700.00-14852.95%
CVX250321C001000002024-05-16 10:37AM EDT2025-03-2162.6751.7555.600.00--1231.10%
CVX250620C001000002024-06-24 1:15PM EDT2025-06-2061.0053.0058.000.00-12640.03%
CVX251219C001000002024-03-04 1:46PM EDT2025-12-1951.0059.5564.000.00-11548.35%
CVX260116C001000002024-07-22 9:31AM EDT2026-01-1659.0853.5058.500.00-469232.89%
CVX260618C001000002024-06-17 10:17AM EDT2026-06-1854.3358.6062.950.00--539.40%
CVX261218C001000002024-07-22 9:31AM EDT2026-12-1859.2853.5058.500.00-469725.83%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240816P001000002024-06-25 9:30AM EDT2024-08-160.180.001.270.00--3102.30%
CVX240920P001000002024-07-02 11:43AM EDT2024-09-200.050.001.290.00-149965.45%
CVX241018P001000002024-07-15 3:46PM EDT2024-10-180.150.001.340.00-5554.32%
CVX241220P001000002024-07-24 2:22PM EDT2024-12-200.210.070.43+0.04+23.53%231138.01%
CVX250117P001000002024-07-24 2:18PM EDT2025-01-170.280.090.38+0.08+40.00%246034.13%
CVX250321P001000002024-07-23 11:12AM EDT2025-03-210.390.180.870.00-136334.47%
CVX250620P001000002024-07-10 12:10PM EDT2025-06-200.760.381.430.00-1476632.92%
CVX251219P001000002024-07-08 1:09PM EDT2025-12-191.791.191.930.00-14528.59%
CVX260116P001000002024-07-15 11:48AM EDT2026-01-161.631.691.990.00-450328.07%
CVX260618P001000002024-07-15 9:30AM EDT2026-06-182.471.583.000.00-2627.90%
CVX261218P001000002024-07-02 2:09PM EDT2026-12-183.342.573.900.00-12726.99%