香港股市 將在 1 小時 14 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
158.04+2.45 (+1.57%)
收市:04:02PM EDT
158.29 +0.25 (+0.16%)
收市後: 07:59PM EDT
價內期權
拍板:115.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719C001150002024-02-26 3:19PM EDT2024-07-1941.0440.1043.600.00-64185.84%
CVX240920C001150002024-05-31 11:31AM EDT2024-09-2045.4640.5543.650.00-11946.19%
CVX241220C001150002024-05-10 1:01PM EDT2024-12-2050.7241.9543.550.00-1128.96%
CVX250117C001150002024-05-15 3:49PM EDT2025-01-1748.2738.7540.350.00-2870.00%
CVX250321C001150002024-03-28 1:45PM EDT2025-03-2144.8650.2053.350.00-1055.30%
CVX250620C001150002024-05-15 9:51AM EDT2025-06-2047.9039.6040.750.00-11240.00%
CVX251219C001150002024-06-27 12:49PM EDT2025-12-1944.2043.1047.300.00-33528.36%
CVX260116C001150002024-07-09 2:03PM EDT2026-01-1641.9544.2046.400.00-2431225.40%
CVX260618C001150002024-02-12 3:18PM EDT2026-06-1842.0242.8545.850.00--821.16%
CVX261218C001150002024-06-13 10:15AM EDT2026-12-1843.5042.7046.950.00-12121.08%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719P001150002024-07-12 10:02AM EDT2024-07-190.740.000.510.00-267160.55%
CVX240816P001150002024-07-08 11:19AM EDT2024-08-160.050.001.280.00-12367.53%
CVX240920P001150002024-07-15 10:41AM EDT2024-09-200.090.010.25+0.01+12.50%268839.11%
CVX241018P001150002024-07-15 10:39AM EDT2024-10-180.180.050.32+0.11+157.14%2034.28%
CVX241220P001150002024-07-15 1:16PM EDT2024-12-200.250.160.53-0.17-40.48%3227529.25%
CVX250117P001150002024-07-15 11:10AM EDT2025-01-170.450.400.50-0.08-15.09%36,26926.64%
CVX250321P001150002024-07-15 3:22PM EDT2025-03-210.750.750.88-0.56-42.75%42825.98%
CVX250620P001150002024-07-10 2:01PM EDT2025-06-201.801.391.740.00-4087226.42%
CVX251219P001150002024-07-15 12:25PM EDT2025-12-192.902.873.10-0.40-12.12%305925.42%
CVX260116P001150002024-06-24 10:47AM EDT2026-01-163.353.054.300.00-122927.76%
CVX260618P001150002024-07-10 12:47PM EDT2026-06-184.902.794.650.00-15225.28%
CVX261218P001150002024-04-25 3:11PM EDT2026-12-186.055.406.550.00-1225.83%