香港股市 將收市,收市時間:1 小時 1 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
158.04+2.45 (+1.57%)
收市:04:02PM EDT
158.29 +0.25 (+0.16%)
收市後: 07:59PM EDT
價內期權
拍板:120.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719C001200002024-06-20 10:59AM EDT2024-07-1936.170.000.000.00-600.00%
CVX240809C001200002024-07-15 11:39AM EDT2024-08-0940.250.000.000.00-100.00%
CVX240816C001200002024-06-14 1:51PM EDT2024-08-1633.9834.2538.200.00-3446.39%
CVX240823C001200002024-07-09 1:55PM EDT2024-08-2334.700.000.000.00--00.00%
CVX240920C001200002024-06-27 3:02PM EDT2024-09-2036.990.000.000.00-2000.00%
CVX241018C001200002024-07-12 3:49PM EDT2024-10-1836.300.000.000.00--00.00%
CVX241220C001200002024-05-14 11:29AM EDT2024-12-2044.5535.1536.350.00-2220.00%
CVX250117C001200002024-07-11 12:46PM EDT2025-01-1736.350.000.000.00-200.00%
CVX250321C001200002024-07-15 12:24PM EDT2025-03-2140.590.000.000.00-100.00%
CVX250620C001200002024-07-11 10:43AM EDT2025-06-2038.550.000.000.00-300.00%
CVX251219C001200002024-05-14 11:18AM EDT2025-12-1946.9238.3539.650.00-35218.64%
CVX260116C001200002024-07-09 2:57PM EDT2026-01-1638.000.000.000.00-2700.00%
CVX260618C001200002024-05-17 11:16AM EDT2026-06-1847.7136.3540.950.00-1119.29%
CVX261218C001200002024-07-15 12:51PM EDT2026-12-1842.300.000.000.00-300.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719P001200002024-06-26 9:35AM EDT2024-07-190.030.000.000.00-10050.00%
CVX240726P001200002024-07-15 11:31AM EDT2024-07-260.010.000.000.00-17025.00%
CVX240802P001200002024-07-11 11:09AM EDT2024-08-020.030.000.000.00--025.00%
CVX240816P001200002024-07-15 10:00AM EDT2024-08-160.030.000.000.00-6025.00%
CVX240920P001200002024-07-15 10:42AM EDT2024-09-200.150.000.000.00-2012.50%
CVX241018P001200002024-07-15 1:36PM EDT2024-10-180.180.000.000.00-22012.50%
CVX241220P001200002024-07-15 1:16PM EDT2024-12-200.410.000.000.00-3506.25%
CVX250117P001200002024-07-15 2:10PM EDT2025-01-170.620.000.000.00-1206.25%
CVX250321P001200002024-06-26 12:18PM EDT2025-03-211.400.000.000.00-106.25%
CVX250620P001200002024-07-10 11:58AM EDT2025-06-202.400.000.000.00-306.25%
CVX251219P001200002024-07-10 1:38PM EDT2025-12-194.250.000.000.00-3706.25%
CVX260116P001200002024-07-15 10:52AM EDT2026-01-164.000.000.000.00-306.25%
CVX260618P001200002024-07-15 11:14AM EDT2026-06-185.200.000.000.00-203.13%
CVX261218P001200002024-06-12 1:13PM EDT2026-12-187.565.558.650.00-21026.76%