拍板:125.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00125000 | 2024-09-18 2:47PM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVX241004C00125000 | 2024-09-16 9:31AM EDT | 2024-10-04 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CVX241011C00125000 | 2024-09-12 2:41PM EDT | 2024-10-11 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CVX241018C00125000 | 2024-09-17 3:43PM EDT | 2024-10-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 0.00% |
| CVX241025C00125000 | 2024-09-11 12:00PM EDT | 2024-10-25 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVX241220C00125000 | 2024-09-12 9:30AM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| CVX250117C00125000 | 2024-09-12 3:10PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 0.00% |
| CVX250321C00125000 | 2024-09-05 11:02AM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CVX250620C00125000 | 2024-09-18 9:34AM EDT | 2025-06-20 | 23.38 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| CVX250815C00125000 | 2024-08-23 11:19AM EDT | 2025-08-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CVX250919C00125000 | 2024-09-13 10:22AM EDT | 2025-09-19 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVX251219C00125000 | 2024-09-10 3:44PM EDT | 2025-12-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CVX260116C00125000 | 2024-09-11 10:49AM EDT | 2026-01-16 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CVX261218C00125000 | 2024-09-05 11:53AM EDT | 2026-12-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00125000 | 2024-09-17 11:21AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,549 | 50.00% |
| CVX240927P00125000 | 2024-09-18 2:00PM EDT | 2024-09-27 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 25.00% |
| CVX241004P00125000 | 2024-09-18 11:15AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| CVX241011P00125000 | 2024-09-18 12:18PM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 12.50% |
| CVX241018P00125000 | 2024-09-18 2:04PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 1,723 | 12.50% |
| CVX241025P00125000 | 2024-09-16 11:15AM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CVX241115P00125000 | 2024-09-18 3:27PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 354 | 6.25% |
| CVX241220P00125000 | 2024-09-18 12:53PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 1,513 | 6.25% |
| CVX250117P00125000 | 2024-09-18 3:46PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 13,883 | 6.25% |
| CVX250321P00125000 | 2024-09-18 2:52PM EDT | 2025-03-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 851 | 3.13% |
| CVX250620P00125000 | 2024-09-16 3:21PM EDT | 2025-06-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3,104 | 3.13% |
| CVX250815P00125000 | 2024-09-16 3:21PM EDT | 2025-08-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 3.13% |
| CVX250919P00125000 | 2024-09-18 10:41AM EDT | 2025-09-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 3.13% |
| CVX251219P00125000 | 2024-09-18 12:52PM EDT | 2025-12-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 3.13% |
| CVX260116P00125000 | 2024-09-18 11:55AM EDT | 2026-01-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 3.13% |
| CVX260618P00125000 | 2024-09-16 1:25PM EDT | 2026-06-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 3.13% |
| CVX261218P00125000 | 2024-09-13 9:35AM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 1.56% |
