拍板:125.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | - | 0 | 2024-10-11 | 0.02 | 0.00 | - | 10 | 198 |
| 21.50 | 0.00 | - | 1 | 23 | 2024-10-18 | 0.03 | 0.00 | - | 302 | 1,748 |
| 23.06 | 0.00 | - | 1 | 3 | 2024-10-25 | 0.05 | -0.07 | -58.33% | 11 | 42 |
| 20.03 | 0.00 | - | - | 1 | 2024-11-01 | 0.28 | +0.13 | +86.67% | 1 | 181 |
| - | - | - | - | - | 2024-11-08 | 0.23 | 0.00 | - | 3 | 40 |
| 25.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.29 | -0.08 | -21.62% | 7 | 377 |
| 22.55 | 0.00 | - | 1 | 60 | 2024-12-20 | 0.67 | -0.04 | -5.63% | 23 | 1,853 |
| 26.17 | 0.00 | - | 4 | 544 | 2025-01-17 | 1.00 | 0.00 | - | 9 | 13,925 |
| 20.55 | 0.00 | - | 1 | 39 | 2025-03-21 | 2.06 | +0.10 | +5.10% | 1 | 1,865 |
| 24.20 | 0.00 | - | 1 | 56 | 2025-06-20 | 3.30 | +0.15 | +4.76% | 21 | 3,114 |
| 30.28 | 0.00 | - | 3 | 28 | 2025-08-15 | 4.05 | 0.00 | - | 7 | 334 |
| 22.23 | 0.00 | - | - | 1 | 2025-09-19 | 4.45 | +0.05 | +1.14% | 34 | 49 |
| 31.30 | 0.00 | - | 3 | 75 | 2025-12-19 | 5.95 | 0.00 | - | 3 | 174 |
| 23.77 | 0.00 | - | 2 | 36 | 2026-01-16 | 5.90 | -0.90 | -13.24% | 1 | 514 |
| 28.63 | 0.00 | - | - | 1 | 2026-06-18 | 10.50 | 0.00 | - | 4 | 81 |
| 26.00 | 0.00 | - | 1 | 55 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2027-01-15 | 12.07 | 0.00 | - | - | 101 |
