香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
161.23+3.46 (+2.19%)
收市:04:03PM EDT
161.43 +0.20 (+0.12%)
市前: 08:50AM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719C001300002024-07-15 12:54PM EDT2024-07-1929.300.000.000.00-14310.00%
CVX240816C001300002024-06-06 9:51AM EDT2024-08-1627.1023.5527.200.00-580.00%
CVX240823C001300002024-07-09 11:34AM EDT2024-08-2324.800.000.000.00--10.00%
CVX240920C001300002024-07-02 10:35AM EDT2024-09-2027.680.000.000.00-12010.00%
CVX241018C001300002024-07-12 10:32AM EDT2024-10-1825.800.000.000.00--50.00%
CVX241220C001300002024-07-17 3:36PM EDT2024-12-2032.550.000.000.00-3340.00%
CVX250117C001300002024-07-12 3:47PM EDT2025-01-1728.550.000.000.00-13310.00%
CVX250321C001300002024-06-18 12:14PM EDT2025-03-2127.680.000.000.00-1110.00%
CVX250620C001300002024-06-27 2:43PM EDT2025-06-2030.420.000.000.00-12020.00%
CVX251219C001300002024-07-15 11:02AM EDT2025-12-1933.700.000.000.00-2200.00%
CVX260116C001300002024-07-16 1:27PM EDT2026-01-1632.600.000.000.00-203660.00%
CVX260618C001300002024-05-15 2:54PM EDT2026-06-1839.5130.4033.950.00-41315.77%
CVX261218C001300002024-07-08 10:49AM EDT2026-12-1833.400.000.000.00-2250.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719P001300002024-07-15 2:04PM EDT2024-07-190.010.000.000.00-1692050.00%
CVX240726P001300002024-07-16 2:56PM EDT2024-07-260.030.000.000.00-185525.00%
CVX240802P001300002024-07-17 10:24AM EDT2024-08-020.050.000.000.00-2725.00%
CVX240816P001300002024-07-17 12:04PM EDT2024-08-160.110.000.000.00-116512.50%
CVX240823P001300002024-07-09 2:07PM EDT2024-08-230.370.000.000.00--312.50%
CVX240830P001300002024-07-15 2:21PM EDT2024-08-300.110.000.000.00-5512.50%
CVX240920P001300002024-07-17 12:40PM EDT2024-09-200.200.000.000.00-31,78812.50%
CVX241018P001300002024-07-17 12:02PM EDT2024-10-180.310.000.000.00-21212.50%
CVX241220P001300002024-07-17 1:48PM EDT2024-12-200.950.000.000.00-26586.25%
CVX250117P001300002024-07-17 2:49PM EDT2025-01-171.170.000.000.00-214,6366.25%
CVX250321P001300002024-07-17 3:48PM EDT2025-03-211.870.000.000.00-81,3076.25%
CVX250620P001300002024-07-17 2:55PM EDT2025-06-202.980.000.000.00-31,4816.25%
CVX251219P001300002024-07-17 3:33PM EDT2025-12-195.150.000.000.00-13393.13%
CVX260116P001300002024-07-15 11:48AM EDT2026-01-165.770.000.000.00-21,6613.13%
CVX260618P001300002024-07-17 2:40PM EDT2026-06-187.000.000.000.00-1163.13%
CVX261218P001300002024-07-09 9:32AM EDT2026-12-1810.800.000.000.00-1283.13%