香港股市 將在 22 分鐘 開市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
156.99-2.16 (-1.36%)
收市:04:01PM EDT
157.00 +0.01 (+0.01%)
收市後: 07:59PM EDT
價內期權
拍板:140.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240726C001400002024-07-19 3:54PM EDT2024-07-2619.3016.5017.850.00-44464.45%
CVX240802C001400002024-07-18 3:43PM EDT2024-08-0222.6816.0518.150.00-162061.77%
CVX240816C001400002024-07-15 1:45PM EDT2024-08-1619.3315.9519.750.00-244656.57%
CVX240920C001400002024-07-22 3:02PM EDT2024-09-2018.4117.9019.10-1.49-7.49%417932.72%
CVX241018C001400002024-07-16 11:30AM EDT2024-10-1819.2518.3018.800.00--625.48%
CVX241220C001400002024-07-17 9:54AM EDT2024-12-2022.5019.5521.000.00-316327.25%
CVX250117C001400002024-07-22 2:10PM EDT2025-01-1720.9520.3521.60-1.61-7.14%11,14126.80%
CVX250321C001400002024-07-18 12:41PM EDT2025-03-2126.8521.6022.050.00-58024.17%
CVX250620C001400002024-07-12 9:40AM EDT2025-06-2022.2522.4524.450.00-810725.50%
CVX251219C001400002024-07-17 1:17PM EDT2025-12-1928.4025.4526.200.00-228223.27%
CVX260116C001400002024-07-22 10:14AM EDT2026-01-1626.6025.6027.05-2.85-9.68%1015523.95%
CVX260618C001400002024-07-15 10:35AM EDT2026-06-1827.8127.2028.150.00-1322.61%
CVX261218C001400002024-06-28 11:30AM EDT2026-12-1830.5627.7029.750.00-12922.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240726P001400002024-07-19 3:28PM EDT2024-07-260.020.010.270.00-49461.23%
CVX240802P001400002024-07-22 3:57PM EDT2024-08-020.100.040.15+0.04+66.67%323037.40%
CVX240809P001400002024-07-17 3:01PM EDT2024-08-090.100.061.300.00-1414250.15%
CVX240816P001400002024-07-22 3:18PM EDT2024-08-160.210.110.300.00-958128.52%
CVX240823P001400002024-07-19 3:09PM EDT2024-08-230.460.320.430.00-71827.42%
CVX240830P001400002024-07-22 12:27PM EDT2024-08-300.470.400.92-0.01-2.08%3630.52%
CVX240920P001400002024-07-22 3:54PM EDT2024-09-200.780.560.79+0.10+14.71%1302,71123.51%
CVX241018P001400002024-07-22 3:17PM EDT2024-10-181.101.131.20+0.17+18.28%2048422.08%
CVX241220P001400002024-07-22 1:25PM EDT2024-12-202.482.552.80+0.23+10.22%51,37923.17%
CVX250117P001400002024-07-22 3:50PM EDT2025-01-173.002.753.05+0.88+41.51%513,36322.08%
CVX250321P001400002024-07-22 3:02PM EDT2025-03-214.144.204.30+0.99+31.43%7056422.29%
CVX250620P001400002024-07-22 10:35AM EDT2025-06-205.805.755.90+0.60+11.54%11,33822.37%
CVX251219P001400002024-07-10 12:24PM EDT2025-12-199.308.458.850.00-10524622.73%
CVX260116P001400002024-07-22 2:38PM EDT2026-01-168.708.759.45+1.35+18.37%12,12023.06%
CVX260618P001400002024-07-18 1:03PM EDT2026-06-189.1610.5511.700.00-106423.37%
CVX261218P001400002024-07-22 3:00PM EDT2026-12-1812.7311.5013.70+0.68+5.64%207523.14%