拍板:145.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 0.00 | - | 75 | 3,508 | 2024-10-18 | 0.10 | 0.00 | - | 159 | 2,280 |
| 6.99 | 0.00 | - | 30 | 513 | 2024-10-25 | 0.36 | 0.00 | - | 46 | 235 |
| 7.60 | 0.00 | - | 4 | 84 | 2024-11-01 | 0.94 | 0.00 | - | 14 | 167 |
| 8.47 | 0.00 | - | 1 | 30 | 2024-11-08 | 1.59 | 0.00 | - | 22 | 78 |
| 9.15 | 0.00 | - | 15 | 2,239 | 2024-11-15 | 1.76 | 0.00 | - | 157 | 3,379 |
| 9.20 | 0.00 | - | - | 16 | 2024-11-22 | 2.25 | 0.00 | - | 7 | 25 |
| 9.07 | 0.00 | - | - | 10 | 2024-11-29 | - | - | - | - | - |
| 9.72 | 0.00 | - | 6 | 2,194 | 2024-12-20 | 3.40 | 0.00 | - | 27 | 4,625 |
| 10.55 | 0.00 | - | 7 | 4,071 | 2025-01-17 | 4.25 | 0.00 | - | 213 | 7,707 |
| 12.25 | 0.00 | - | 4 | 852 | 2025-03-21 | 6.05 | 0.00 | - | 8 | 1,557 |
| 14.50 | 0.00 | - | 18 | 2,844 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 1,671 |
| 15.85 | 0.00 | - | 12 | 127 | 2025-08-15 | 9.15 | 0.00 | - | 1 | 305 |
| 15.95 | 0.00 | - | 7 | 46 | 2025-09-19 | 10.50 | 0.00 | - | 8 | 83 |
| 18.05 | 0.00 | - | 22 | 163 | 2025-12-19 | 12.10 | 0.00 | - | 1 | 197 |
| 18.32 | 0.00 | - | 1 | 518 | 2026-01-16 | 11.94 | 0.00 | - | 1 | 1,106 |
| 20.10 | 0.00 | - | 41 | 228 | 2026-06-18 | 15.05 | 0.00 | - | 5 | 86 |
| 21.59 | 0.00 | - | 4 | 176 | 2026-12-18 | 16.83 | 0.00 | - | 3 | 134 |
| 21.48 | 0.00 | - | 1 | 206 | 2027-01-15 | 17.70 | 0.00 | - | 1 | 17 |
