香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
160.40-1.57 (-0.97%)
市場開市。 截至 01:44PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
11.00-1.18-9.69%211,5052024-07-190.02-0.03-60.00%465,161
11.72+2.74+30.51%1622024-07-260.09-0.01-10.00%306,490
11.500.00-1382024-08-020.33+0.08+32.00%3531
12.450.00-142024-08-090.48+0.09+23.08%29173
13.00-0.40-2.99%22642024-08-160.72+0.17+30.91%482,304
9.750.00-1322024-08-231.06+0.25+30.86%5180
14.360.00-112024-08-301.030.00-210230
13.770.00-201,5002024-09-201.84+0.26+16.46%214,496
15.500.00-6752024-10-182.51+0.56+28.72%10259
16.870.00-89892024-12-204.20+0.29+7.42%1562,022
16.35-1.10-6.30%114,9052025-01-174.96+0.41+9.01%336,519
16.380.00-22132025-03-215.600.00-315583
15.780.00-56192025-06-207.85+0.70+9.79%61,771
19.800.00-252092025-12-1910.930.00-5157
23.40-1.20-4.88%104062026-01-1611.10-1.20-9.76%1376
26.500.00-2222026-06-1814.060.00-122
26.500.00-1642026-12-1816.750.00-8164