拍板:165.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 312 | 1,824 | 2024-10-18 | 13.75 | 0.00 | - | 2 | 24 |
| 0.06 | 0.00 | - | 19 | 364 | 2024-10-25 | 14.63 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 9 | 184 | 2024-11-01 | 14.73 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 8 | 213 | 2024-11-08 | - | - | - | - | - |
| 0.67 | 0.00 | - | 19 | 1,745 | 2024-11-15 | 13.66 | 0.00 | - | 2 | 8 |
| 0.76 | 0.00 | - | 2 | 10 | 2024-11-22 | - | - | - | - | - |
| 1.32 | 0.00 | - | 281 | 22,200 | 2024-12-20 | 15.30 | 0.00 | - | 1 | 1,624 |
| 2.13 | 0.00 | - | 74 | 10,281 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 1,011 |
| 3.70 | 0.00 | - | 15 | 1,620 | 2025-03-21 | 17.90 | 0.00 | - | 2 | 708 |
| 5.50 | 0.00 | - | 12 | 1,202 | 2025-06-20 | 26.00 | 0.00 | - | 250 | 537 |
| 7.00 | 0.00 | - | 44 | 86 | 2025-08-15 | 31.73 | 0.00 | - | 2 | 30 |
| 7.30 | 0.00 | - | 1 | 119 | 2025-09-19 | 21.19 | 0.00 | - | 4 | 5 |
| 9.50 | 0.00 | - | 2 | 79 | 2025-12-19 | 24.30 | 0.00 | - | 8 | 76 |
| 9.15 | 0.00 | - | 1 | 368 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 164 |
| 10.71 | 0.00 | - | 3 | 21 | 2026-06-18 | 24.90 | 0.00 | - | 2 | 3 |
| 13.50 | 0.00 | - | 2 | 66 | 2026-12-18 | 27.45 | 0.00 | - | 1 | 26 |
| 12.45 | 0.00 | - | 110 | 201 | 2027-01-15 | 29.00 | 0.00 | - | - | 20 |
