Chevron Corporation (CVX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:175.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240913C00175000 | 2024-09-04 9:36AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 12 | 123.83% |
| CVX240920C00175000 | 2024-09-11 2:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,574 | 51.56% |
| CVX241018C00175000 | 2024-09-09 3:27PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.11 | 0.00 | - | 5 | 917 | 34.96% |
| CVX241115C00175000 | 2024-09-11 12:38PM EDT | 2024-11-15 | 0.15 | 0.04 | 0.35 | +0.10 | +200.00% | 2 | 22 | 32.18% |
| CVX241220C00175000 | 2024-09-11 1:58PM EDT | 2024-12-20 | 0.17 | 0.09 | 0.35 | -0.01 | -5.56% | 31 | 2,300 | 26.03% |
| CVX250117C00175000 | 2024-09-11 1:42PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.50 | -0.05 | -13.51% | 66 | 3,338 | 24.68% |
| CVX250321C00175000 | 2024-09-11 3:00PM EDT | 2025-03-21 | 0.73 | 0.65 | 0.73 | +0.01 | +1.39% | 38 | 465 | 21.96% |
| CVX250620C00175000 | 2024-09-10 3:07PM EDT | 2025-06-20 | 1.44 | 1.36 | 1.55 | 0.00 | - | 12 | 1,864 | 21.88% |
| CVX250815C00175000 | 2024-09-10 9:30AM EDT | 2025-08-15 | 2.55 | 1.98 | 2.16 | 0.00 | - | 1 | 52 | 22.04% |
| CVX251219C00175000 | 2024-09-10 3:01PM EDT | 2025-12-19 | 3.02 | 3.00 | 3.20 | 0.00 | - | 4 | 171 | 21.42% |
| CVX260116C00175000 | 2024-09-11 2:29PM EDT | 2026-01-16 | 3.40 | 3.25 | 3.40 | +0.03 | +0.89% | 3 | 1,545 | 21.25% |
| CVX260618C00175000 | 2024-09-11 2:37PM EDT | 2026-06-18 | 4.41 | 2.67 | 4.70 | -2.69 | -37.89% | 3 | 24 | 20.96% |
| CVX261218C00175000 | 2024-09-11 11:40AM EDT | 2026-12-18 | 6.11 | 5.45 | 6.25 | +0.01 | +0.16% | 20 | 122 | 20.82% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00175000 | 2024-08-19 3:23PM EDT | 2024-09-20 | 26.80 | 35.90 | 39.30 | 0.00 | - | 60 | 0 | 87.99% |
| CVX241018P00175000 | 2024-09-10 11:40AM EDT | 2024-10-18 | 36.93 | 36.55 | 38.45 | 0.00 | - | 2 | 10 | 57.28% |
| CVX241220P00175000 | 2024-07-31 1:37PM EDT | 2024-12-20 | 17.95 | 25.30 | 29.05 | 0.00 | - | 70 | 70 | 0.00% |
| CVX250117P00175000 | 2024-08-22 9:52AM EDT | 2025-01-17 | 29.50 | 35.20 | 39.15 | 0.00 | - | 3 | 171 | 35.10% |
| CVX250321P00175000 | 2024-08-22 12:02PM EDT | 2025-03-21 | 29.45 | 36.15 | 37.95 | 0.00 | - | 10 | 69 | 22.68% |
| CVX250620P00175000 | 2024-09-10 3:29PM EDT | 2025-06-20 | 37.90 | 36.60 | 40.10 | 0.00 | - | 10 | 132 | 26.83% |
| CVX250815P00175000 | 2024-08-21 10:24AM EDT | 2025-08-15 | 31.15 | 36.80 | 39.45 | 0.00 | - | 1 | 9 | 22.62% |
| CVX251219P00175000 | 2024-07-30 12:04PM EDT | 2025-12-19 | 25.40 | 31.10 | 31.85 | 0.00 | - | 2 | 60 | 0.00% |
| CVX260116P00175000 | 2024-09-10 3:30PM EDT | 2026-01-16 | 39.80 | 39.25 | 41.00 | 0.00 | - | 11 | 131 | 22.35% |
| CVX261218P00175000 | 2024-06-24 12:36PM EDT | 2026-12-18 | 28.15 | 28.65 | 33.50 | 0.00 | - | 2 | 12 | 0.00% |
