拍板:175.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 23.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 12 | 996 | 2024-10-18 | 29.25 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | - | 3 | 2024-10-25 | - | - | - | - | - |
| 0.31 | +0.12 | +63.16% | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 3 | 7 | 2024-11-08 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 9 | 223 | 2024-11-15 | 32.75 | 0.00 | - | 14 | 10 |
| 0.75 | 0.00 | - | 6 | 2,285 | 2024-12-20 | 17.95 | 0.00 | - | 70 | 70 |
| 1.31 | +0.10 | +8.26% | 65 | 3,482 | 2025-01-17 | 24.45 | -0.40 | -1.61% | 1 | 176 |
| 2.26 | +0.20 | +9.71% | 18 | 598 | 2025-03-21 | 26.40 | 0.00 | - | 10 | 79 |
| 3.52 | 0.00 | - | 20 | 2,257 | 2025-06-20 | 35.58 | 0.00 | - | 1 | 132 |
| 4.88 | +0.31 | +6.78% | 6 | 55 | 2025-08-15 | 31.15 | 0.00 | - | 1 | 9 |
| 5.25 | 0.00 | - | 4 | 31 | 2025-09-19 | - | - | - | - | - |
| 6.31 | 0.00 | - | 1 | 172 | 2025-12-19 | 25.40 | 0.00 | - | 2 | 60 |
| 7.00 | +0.54 | +8.36% | 9 | 1,635 | 2026-01-16 | 30.85 | 0.00 | - | 2 | 131 |
| 5.15 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 112 | 2026-12-18 | 39.38 | 0.00 | - | 2 | 10 |
| 11.05 | +2.50 | +29.24% | 5 | 26 | 2027-01-15 | - | - | - | - | - |
