香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
159.15-2.82 (-1.74%)
收市:04:01PM EDT
159.18 +0.03 (+0.02%)
收市後: 07:57PM EDT
價內期權
拍板:180.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240726C001800002024-07-18 2:53PM EDT2024-07-260.050.000.470.00-5957.03%
CVX240802C001800002024-07-18 11:14AM EDT2024-08-020.130.010.25+0.03+30.00%101,83039.21%
CVX240809C001800002024-07-18 12:50PM EDT2024-08-090.290.020.40+0.10+52.63%101634.91%
CVX240816C001800002024-07-19 11:58AM EDT2024-08-160.210.060.21-0.01-4.55%87626.29%
CVX240823C001800002024-07-19 1:20PM EDT2024-08-230.300.040.45+0.10+50.00%5327.52%
CVX240920C001800002024-07-19 9:38AM EDT2024-09-200.500.310.41-0.16-24.24%504,81219.95%
CVX241018C001800002024-07-19 3:32PM EDT2024-10-180.750.621.08-0.41-35.34%2328121.30%
CVX241220C001800002024-07-19 9:41AM EDT2024-12-202.001.942.10-0.68-25.37%212,31120.35%
CVX250117C001800002024-07-19 3:32PM EDT2025-01-172.602.512.69-0.75-22.39%553,99620.56%
CVX250321C001800002024-07-18 2:27PM EDT2025-03-214.733.654.300.00-822721.63%
CVX250620C001800002024-07-19 3:24PM EDT2025-06-205.655.405.65-1.34-19.17%41,47421.05%
CVX251219C001800002024-07-17 11:56AM EDT2025-12-199.088.208.900.00-119621.65%
CVX260116C001800002024-07-17 9:52AM EDT2026-01-1610.658.759.40+1.53+16.78%226721.77%
CVX260618C001800002024-07-09 1:03PM EDT2026-06-189.3010.4011.450.00-28121.67%
CVX261218C001800002024-07-08 9:55AM EDT2026-12-1811.4012.2513.650.00-12821.58%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240920P001800002024-07-08 10:50AM EDT2024-09-2026.0519.7023.950.00-1737.22%
CVX241220P001800002024-07-18 12:58PM EDT2024-12-2019.0721.0023.500.00-403022.25%
CVX250117P001800002024-05-31 12:58PM EDT2025-01-1722.0022.9525.300.00-115825.55%
CVX250321P001800002024-07-18 2:27PM EDT2025-03-2121.2522.1525.050.00-10621.43%
CVX250620P001800002024-06-04 10:25AM EDT2025-06-2027.6325.6527.750.00-90023.38%
CVX251219P001800002023-10-19 12:48PM EDT2025-12-1927.0038.7541.300.00-707037.28%
CVX260116P001800002024-05-31 12:40PM EDT2026-01-1627.0028.6530.350.00-19821.94%
CVX261218P001800002024-06-24 12:36PM EDT2026-12-1830.8329.0034.000.00-23621.11%