香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
157.38-0.65 (-0.41%)
市場開市。 截至 11:47AM EDT。
價內期權
拍板:185.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719C001850002024-07-12 2:30PM EDT2024-07-190.030.000.010.00-276653.13%
CVX240726C001850002024-07-16 10:04AM EDT2024-07-260.020.010.21+0.01+100.00%2651.37%
CVX240816C001850002024-07-11 12:08PM EDT2024-08-160.020.010.250.00-23731.10%
CVX240920C001850002024-07-15 3:28PM EDT2024-09-200.140.090.150.00-131,26019.63%
CVX241018C001850002024-07-15 3:15PM EDT2024-10-180.360.270.320.00-2218.92%
CVX241220C001850002024-07-16 10:29AM EDT2024-12-201.021.011.04-0.18-15.00%276519.28%
CVX250117C001850002024-07-16 9:43AM EDT2025-01-171.271.211.50-0.42-24.85%12,42519.74%
CVX250321C001850002024-07-15 12:24PM EDT2025-03-212.662.202.370.00-224919.79%
CVX250620C001850002024-07-15 9:49AM EDT2025-06-202.683.653.900.00-162320.44%
CVX251219C001850002024-07-15 9:51AM EDT2025-12-196.404.706.800.00-117821.15%
CVX260116C001850002024-07-15 12:20PM EDT2026-01-167.646.857.800.00-7232522.06%
CVX260618C001850002024-06-07 10:27AM EDT2026-06-1810.157.508.700.00-22020.65%
CVX261218C001850002024-07-12 3:13PM EDT2026-12-1810.079.0512.600.00-36122.63%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719P001850002024-06-13 3:44PM EDT2024-07-1931.5827.5031.450.00-30143.99%
CVX240920P001850002024-04-04 10:59AM EDT2024-09-2024.1025.6526.800.00-210.00%
CVX241220P001850002024-07-02 9:41AM EDT2024-12-2028.6026.2529.100.00-11021.39%
CVX250117P001850002024-07-12 10:30AM EDT2025-01-1730.9626.7529.250.00-821920.30%
CVX250321P001850002024-05-09 12:49PM EDT2025-03-2124.9028.0031.250.00-6723.25%
CVX250620P001850002024-05-28 10:29AM EDT2025-06-2027.3529.6532.400.00-11822.32%
CVX251219P001850002023-10-19 11:17AM EDT2025-12-1930.1043.0545.650.00-40136.93%
CVX260116P001850002023-10-11 1:02PM EDT2026-01-1633.8544.0547.700.00-1338.66%