CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 5 | 0 |
| 54.59 | 0.00 | - | - | 0 | 100.00 | 0.23 | 0.00 | - | 2 | 0 |
| 58.76 | 0.00 | - | 4 | 10 | 105.00 | 0.35 | 0.00 | - | 2 | 0 |
| 43.52 | 0.00 | - | 10 | 0 | 110.00 | 0.48 | 0.00 | - | 10 | 0 |
| 40.03 | 0.00 | - | 8 | 0 | 115.00 | 0.48 | 0.00 | - | 11 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 120.00 | 0.75 | 0.00 | - | 10 | 0 |
| 32.13 | 0.00 | - | 1 | 0 | 125.00 | 0.97 | 0.00 | - | 13 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 130.00 | 1.37 | 0.00 | - | 5 | 0 |
| 23.65 | 0.00 | - | 5 | 0 | 135.00 | 1.91 | 0.00 | - | 8 | 0 |
| 20.40 | 0.00 | - | 7 | 0 | 140.00 | 2.66 | 0.00 | - | 38 | 0 |
| 15.60 | 0.00 | - | 6 | 0 | 145.00 | 3.80 | 0.00 | - | 1,068 | 0 |
| 11.90 | 0.00 | - | 44 | 0 | 150.00 | 5.35 | 0.00 | - | 15 | 0 |
| 8.79 | 0.00 | - | 47 | 0 | 155.00 | 7.25 | 0.00 | - | 27 | 0 |
| 6.17 | 0.00 | - | 208 | 0 | 160.00 | 9.70 | 0.00 | - | 98 | 0 |
| 4.25 | 0.00 | - | 35 | 0 | 165.00 | 12.75 | 0.00 | - | 32 | 0 |
| 2.61 | 0.00 | - | 193 | 0 | 170.00 | 15.80 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 121 | 0 | 175.00 | 19.85 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 88 | 0 | 180.00 | 25.40 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 27 | 0 | 185.00 | 32.54 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 190.00 | 34.85 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 42 | 0 | 195.00 | 29.45 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 204 | 0 | 200.00 | 44.68 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 210.00 | 38.85 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 77.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 129 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 136 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 270.00 | 115.90 | 0.00 | - | - | 0 |
