認購期權
2024年3月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.68 | 0.00 | - | 1 | 1 | 75.00 | 0.04 | 0.00 | - | 5 | 610 |
| 63.85 | 0.00 | - | 24 | 24 | 80.00 | 0.03 | -0.01 | -25.00% | 1 | 362 |
| 60.35 | 0.00 | - | - | 2 | 85.00 | 0.11 | 0.00 | - | 2 | 36 |
| 54.80 | 0.00 | - | - | 38 | 90.00 | 0.06 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 70 |
| 46.80 | 0.00 | - | 46 | 32 | 100.00 | 0.12 | 0.00 | - | 5 | 34 |
| 57.50 | 0.00 | - | - | 8 | 105.00 | 0.19 | -0.06 | -24.00% | 4 | 200 |
| 38.01 | 0.00 | - | 1 | 13 | 110.00 | 0.40 | 0.00 | - | 58 | 319 |
| 29.91 | 0.00 | - | 4 | 16 | 115.00 | 0.51 | -0.14 | -21.54% | 380 | 778 |
| 25.85 | -1.15 | -4.26% | 6 | 122 | 120.00 | 0.85 | -0.20 | -19.05% | 711 | 550 |
| 22.57 | 0.00 | - | 15 | 86 | 125.00 | 1.37 | -0.30 | -17.96% | 36 | 2,303 |
| 16.65 | +0.05 | +0.30% | 2 | 230 | 130.00 | 2.17 | -0.41 | -15.89% | 26 | 1,960 |
| 13.00 | +0.40 | +3.17% | 10 | 232 | 135.00 | 3.20 | -0.65 | -16.88% | 66 | 3,120 |
| 9.80 | +1.30 | +15.29% | 93 | 509 | 140.00 | 4.94 | -0.80 | -13.94% | 326 | 4,423 |
| 7.00 | +1.20 | +20.69% | 179 | 2,898 | 145.00 | 6.92 | -1.03 | -12.96% | 195 | 3,616 |
| 4.60 | +0.80 | +21.05% | 286 | 1,821 | 150.00 | 9.95 | -0.90 | -8.29% | 26 | 2,326 |
| 2.71 | +0.41 | +17.83% | 607 | 2,192 | 155.00 | 12.90 | -1.60 | -11.03% | 4 | 1,221 |
| 1.76 | +0.31 | +21.38% | 442 | 6,650 | 160.00 | 17.36 | 0.00 | - | 1 | 2,630 |
| 1.01 | +0.21 | +26.25% | 65 | 6,907 | 165.00 | 21.66 | +2.41 | +12.52% | 1 | 1,614 |
| 0.56 | +0.07 | +14.29% | 23 | 1,951 | 170.00 | 25.60 | 0.00 | - | 2 | 222 |
| 0.31 | +0.03 | +10.71% | 1 | 2,722 | 175.00 | 31.85 | 0.00 | - | 720 | 239 |
| 0.20 | -0.16 | -44.44% | 5 | 1,485 | 180.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 1,024 | 185.00 | 21.67 | 0.00 | - | 3 | 6 |
| 0.08 | 0.00 | - | 16 | 852 | 190.00 | 24.91 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 783 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 631 | 200.00 | 33.55 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 10 | 312 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 6 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 470 | 230.00 | 86.42 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 488 | 240.00 | - | - | - | - | - |
