認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | - | 1 |
| 35.49 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 25.86 | 0.00 | - | - | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 120 | 182 |
| 14.85 | 0.00 | - | - | 0 | 137.00 | 0.04 | 0.00 | - | 140 | 145 |
| 19.30 | 0.00 | - | 9 | 4 | 138.00 | 0.05 | 0.00 | - | 20 | 106 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 10 | 117 |
| 17.81 | 0.00 | - | 20 | 25 | 140.00 | 0.03 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 142.00 | 0.02 | -0.03 | -60.00% | 23 | 21 |
| 10.75 | 0.00 | - | 4 | 4 | 143.00 | 0.01 | -0.04 | -80.00% | 1 | 29 |
| - | - | - | - | - | 144.00 | 0.02 | -0.05 | -71.43% | 20 | 68 |
| 15.84 | +4.27 | +36.91% | 1 | 14 | 145.00 | 0.04 | -0.06 | -60.00% | 71 | 220 |
| 10.55 | 0.00 | - | - | 1 | 146.00 | 0.06 | -0.08 | -57.14% | 1 | 113 |
| 10.00 | 0.00 | - | 21 | 37 | 147.00 | 0.06 | -0.26 | -81.25% | 10 | 55 |
| 8.95 | 0.00 | - | 6 | 16 | 148.00 | 0.09 | -0.12 | -57.14% | 505 | 2,757 |
| 11.44 | +3.00 | +35.55% | 13 | 3 | 149.00 | 0.13 | -0.15 | -53.57% | 45 | 73 |
| 10.54 | +2.19 | +26.23% | 91 | 165 | 150.00 | 0.19 | -0.19 | -50.00% | 175 | 651 |
| 8.02 | +2.10 | +35.47% | 61 | 332 | 152.50 | 0.40 | -0.37 | -48.05% | 239 | 2,998 |
| 5.80 | +1.64 | +39.42% | 160 | 649 | 155.00 | 0.82 | -0.59 | -41.84% | 374 | 1,161 |
| 4.02 | +1.41 | +54.02% | 193 | 1,215 | 157.50 | 1.46 | -0.93 | -38.91% | 395 | 1,079 |
| 2.55 | +1.05 | +70.00% | 1,458 | 1,994 | 160.00 | 2.31 | -1.54 | -40.00% | 470 | 1,326 |
| 1.50 | +0.68 | +82.93% | 961 | 3,033 | 162.50 | 3.44 | -1.88 | -35.34% | 27 | 839 |
| 0.78 | +0.36 | +85.71% | 1,561 | 2,013 | 165.00 | 5.67 | -2.29 | -28.77% | 1 | 65 |
| 0.38 | +0.17 | +80.95% | 529 | 837 | 167.50 | 9.45 | 0.00 | - | 19 | 17 |
| 0.19 | +0.05 | +35.71% | 636 | 1,201 | 170.00 | 10.28 | 0.00 | - | 6 | 0 |
| 0.10 | +0.04 | +66.67% | 220 | 295 | 172.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 110 | 281 | 175.00 | 13.99 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 19 | 142 | 177.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 38 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
