香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
178.45-9.34 (-4.97%)
市場開市。 截至 12:36PM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月27日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----100.000.010.00-617
70.450.00-12110.000.020.00--6
64.88-0.10-0.15%22115.000.020.00--12
-----120.000.060.00-40121
-----130.000.060.00--2
40.950.00--19135.000.020.00-40108
38.850.00-10140.000.020.00-261387
32.800.00-14145.000.050.00-12236
-----146.000.030.00-114
-----147.000.010.00-2018
-----148.000.020.00-3467
-----149.000.020.00-93144
28.900.00-2626150.000.010.00-6131
27.45+6.81+32.99%21152.500.01-0.04-80.00%678
22.550.00-15155.000.010.00-2297
-----157.500.010.00-111,231
18.99-8.14-30.00%2422160.000.010.00-26428
20.95+1.50+7.71%636162.500.010.00-501721
15.25+2.35+18.22%2624165.000.01-0.01-50.00%81,485
12.65-7.03-35.72%1195167.500.010.00-34745
8.87-8.26-48.22%131346170.000.01-0.02-66.67%2891,429
7.27-7.48-50.71%28344172.500.020.00-1,1671,273
4.10-8.00-66.12%89520175.000.03-0.03-50.00%6402,183
1.48-8.20-84.71%465627177.500.14+0.04+40.00%3,3552,590
0.33-7.37-95.71%1,9662,178180.001.34+1.17+688.24%6,2472,491
0.10-5.41-98.19%5,5171,988182.503.55+3.08+655.32%2,0121,678
0.04-3.61-98.90%8,9432,459185.006.00+4.96+476.92%558882
0.02-2.24-99.12%3,5272,435187.507.45+5.48+278.17%177335
0.01-1.17-99.15%2,1184,675190.009.30+5.80+165.71%2776
0.01-0.59-98.33%3621,854192.5013.70+8.12+145.52%358
0.01-0.26-96.30%7203,163195.0013.420.00-20
0.01-0.14-93.33%4961,679197.50-----
0.01-0.06-85.71%478942200.0019.750.00-80
0.050.00-253206202.50-----
0.01-0.02-66.67%1295205.00-----
0.01-0.02-66.67%2114207.50-----
0.030.00-5981210.00-----
0.030.00-47215.00-----
-----245.0066.110.00--0
0.080.00-11250.00-----