認購期權
2023年1月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 6 | 17 |
| 70.45 | 0.00 | - | 1 | 2 | 110.00 | 0.02 | 0.00 | - | - | 6 |
| 64.88 | -0.10 | -0.15% | 2 | 2 | 115.00 | 0.02 | 0.00 | - | - | 12 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 40 | 121 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | - | 2 |
| 40.95 | 0.00 | - | - | 19 | 135.00 | 0.02 | 0.00 | - | 40 | 108 |
| 38.85 | 0.00 | - | 1 | 0 | 140.00 | 0.02 | 0.00 | - | 261 | 387 |
| 32.80 | 0.00 | - | 1 | 4 | 145.00 | 0.05 | 0.00 | - | 12 | 236 |
| - | - | - | - | - | 146.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 34 | 67 |
| - | - | - | - | - | 149.00 | 0.02 | 0.00 | - | 93 | 144 |
| 28.90 | 0.00 | - | 26 | 26 | 150.00 | 0.01 | 0.00 | - | 6 | 131 |
| 27.45 | +6.81 | +32.99% | 2 | 1 | 152.50 | 0.01 | -0.04 | -80.00% | 6 | 78 |
| 22.55 | 0.00 | - | 1 | 5 | 155.00 | 0.01 | 0.00 | - | 2 | 297 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 11 | 1,231 |
| 18.99 | -8.14 | -30.00% | 24 | 22 | 160.00 | 0.01 | 0.00 | - | 26 | 428 |
| 20.95 | +1.50 | +7.71% | 6 | 36 | 162.50 | 0.01 | 0.00 | - | 501 | 721 |
| 15.25 | +2.35 | +18.22% | 26 | 24 | 165.00 | 0.01 | -0.01 | -50.00% | 8 | 1,485 |
| 12.65 | -7.03 | -35.72% | 11 | 95 | 167.50 | 0.01 | 0.00 | - | 34 | 745 |
| 8.87 | -8.26 | -48.22% | 131 | 346 | 170.00 | 0.01 | -0.02 | -66.67% | 289 | 1,429 |
| 7.27 | -7.48 | -50.71% | 28 | 344 | 172.50 | 0.02 | 0.00 | - | 1,167 | 1,273 |
| 4.10 | -8.00 | -66.12% | 89 | 520 | 175.00 | 0.03 | -0.03 | -50.00% | 640 | 2,183 |
| 1.48 | -8.20 | -84.71% | 465 | 627 | 177.50 | 0.14 | +0.04 | +40.00% | 3,355 | 2,590 |
| 0.33 | -7.37 | -95.71% | 1,966 | 2,178 | 180.00 | 1.34 | +1.17 | +688.24% | 6,247 | 2,491 |
| 0.10 | -5.41 | -98.19% | 5,517 | 1,988 | 182.50 | 3.55 | +3.08 | +655.32% | 2,012 | 1,678 |
| 0.04 | -3.61 | -98.90% | 8,943 | 2,459 | 185.00 | 6.00 | +4.96 | +476.92% | 558 | 882 |
| 0.02 | -2.24 | -99.12% | 3,527 | 2,435 | 187.50 | 7.45 | +5.48 | +278.17% | 177 | 335 |
| 0.01 | -1.17 | -99.15% | 2,118 | 4,675 | 190.00 | 9.30 | +5.80 | +165.71% | 27 | 76 |
| 0.01 | -0.59 | -98.33% | 362 | 1,854 | 192.50 | 13.70 | +8.12 | +145.52% | 3 | 58 |
| 0.01 | -0.26 | -96.30% | 720 | 3,163 | 195.00 | 13.42 | 0.00 | - | 2 | 0 |
| 0.01 | -0.14 | -93.33% | 496 | 1,679 | 197.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 478 | 942 | 200.00 | 19.75 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 253 | 206 | 202.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 295 | 205.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 114 | 207.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 59 | 81 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 7 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 66.11 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
