CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00135000 | 2023-05-19 9:32AM EDT | 2023-06-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX230623C00135000 | 2023-06-01 1:42PM EDT | 2023-06-23 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230630C00135000 | 2023-05-30 3:53PM EDT | 2023-06-30 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230707C00135000 | 2023-06-01 2:18PM EDT | 2023-07-07 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX230721C00135000 | 2023-06-02 12:28PM EDT | 2023-07-21 | 22.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230818C00135000 | 2023-05-30 11:29AM EDT | 2023-08-18 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230915C00135000 | 2023-06-02 11:28AM EDT | 2023-09-15 | 23.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX231215C00135000 | 2023-05-25 12:47PM EDT | 2023-12-15 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240119C00135000 | 2023-06-01 10:10AM EDT | 2024-01-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240621C00135000 | 2023-05-31 11:54AM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250117C00135000 | 2023-05-16 2:51PM EDT | 2025-01-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250620C00135000 | 2023-05-30 10:07AM EDT | 2025-06-20 | 34.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX251219C00135000 | 2023-05-12 10:57AM EDT | 2025-12-19 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230609P00135000 | 2023-06-05 11:50AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX230616P00135000 | 2023-06-05 2:19PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CVX230623P00135000 | 2023-06-05 1:40PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX230630P00135000 | 2023-06-05 1:18PM EDT | 2023-06-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| CVX230707P00135000 | 2023-06-02 10:09AM EDT | 2023-07-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX230714P00135000 | 2023-06-02 2:19PM EDT | 2023-07-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX230721P00135000 | 2023-06-05 2:26PM EDT | 2023-07-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CVX230818P00135000 | 2023-06-05 2:55PM EDT | 2023-08-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CVX230915P00135000 | 2023-06-05 3:55PM EDT | 2023-09-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVX231215P00135000 | 2023-06-05 12:54PM EDT | 2023-12-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVX240119P00135000 | 2023-06-05 2:52PM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| CVX240621P00135000 | 2023-06-02 12:14PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| CVX250117P00135000 | 2023-06-02 2:57PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CVX250620P00135000 | 2023-04-13 2:12PM EDT | 2025-06-20 | 10.76 | 13.80 | 16.10 | 0.00 | - | 20 | 36 | 30.52% |
| CVX251219P00135000 | 2023-04-25 11:31AM EDT | 2025-12-19 | 13.65 | 14.95 | 17.30 | 0.00 | - | 1 | 1 | 28.77% |
