拍板:135.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00135000 | 2024-04-19 9:58AM EDT | 2024-04-26 | 24.98 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| CVX240517C00135000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 26.12 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| CVX240531C00135000 | 2024-04-19 3:10PM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVX240621C00135000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| CVX240719C00135000 | 2024-04-10 2:53PM EDT | 2024-07-19 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CVX240920C00135000 | 2024-04-05 10:32AM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| CVX241220C00135000 | 2024-04-01 3:17PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CVX250117C00135000 | 2024-04-24 12:04PM EDT | 2025-01-17 | 31.62 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 0.00% |
| CVX250321C00135000 | 2024-03-21 11:30AM EDT | 2025-03-21 | 26.45 | 30.25 | 30.85 | 0.00 | - | - | 8 | 19.86% |
| CVX250620C00135000 | 2024-04-16 2:42PM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| CVX251219C00135000 | 2024-03-27 2:42PM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CVX260116C00135000 | 2024-04-15 2:04PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| CVX261218C00135000 | 2024-04-05 2:28PM EDT | 2026-12-18 | 37.42 | 0.00 | 0.00 | 0.00 | - | 186 | 189 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00135000 | 2024-04-12 3:16PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 182 | 50.00% |
| CVX240503P00135000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 25.00% |
| CVX240510P00135000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 55 | 25.00% |
| CVX240517P00135000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 963 | 12.50% |
| CVX240524P00135000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CVX240621P00135000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 14,506 | 12.50% |
| CVX240719P00135000 | 2024-04-24 1:19PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 2,328 | 6.25% |
| CVX240920P00135000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 5,187 | 6.25% |
| CVX241220P00135000 | 2024-04-24 1:57PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 6.25% |
| CVX250117P00135000 | 2024-04-24 2:27PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 17 | 4,562 | 6.25% |
| CVX250321P00135000 | 2024-04-19 1:27PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 3.13% |
| CVX250620P00135000 | 2024-04-19 1:12PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 92 | 837 | 3.13% |
| CVX251219P00135000 | 2024-04-22 10:57AM EDT | 2025-12-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 3.13% |
| CVX260116P00135000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 3.13% |
| CVX260618P00135000 | 2024-04-02 12:02PM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| CVX261218P00135000 | 2024-04-12 10:39AM EDT | 2026-12-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
