合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240405C00167500 | 2024-03-28 10:35AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 200 | 537 | 19.53% |
CVX240412C00167500 | 2024-03-28 3:36PM EDT | 2024-04-12 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 3 | 26 | 17.14% |
CVX240419C00167500 | 2024-03-28 3:40PM EDT | 2024-04-19 | 0.18 | 0.16 | 0.20 | +0.07 | +63.64% | 21 | 666 | 16.87% |
CVX240426C00167500 | 2024-03-28 2:02PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.53 | +0.17 | +54.84% | 14 | 256 | 18.87% |
CVX240503C00167500 | 2024-03-28 1:32PM EDT | 2024-05-03 | 0.77 | 0.77 | 0.91 | +0.22 | +40.00% | 15 | 10 | 20.17% |