拍板:180.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00180000 | 2024-04-23 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVX240503C00180000 | 2024-04-23 2:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240510C00180000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240517C00180000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| CVX240524C00180000 | 2024-04-22 9:36AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX240531C00180000 | 2024-04-23 10:39AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX240621C00180000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| CVX240719C00180000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 6.25% |
| CVX240920C00180000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CVX241220C00180000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVX250117C00180000 | 2024-04-23 1:53PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CVX250321C00180000 | 2024-04-17 3:46PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CVX250620C00180000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVX251219C00180000 | 2024-04-16 10:35AM EDT | 2025-12-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CVX260116C00180000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| CVX260618C00180000 | 2024-04-19 1:27PM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVX261218C00180000 | 2024-04-22 1:51PM EDT | 2026-12-18 | 17.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00180000 | 2024-03-28 2:17PM EDT | 2024-05-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240621P00180000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 21.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240719P00180000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240920P00180000 | 2024-04-22 11:17AM EDT | 2024-09-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX241220P00180000 | 2024-03-26 11:39AM EDT | 2024-12-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX250117P00180000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CVX250321P00180000 | 2024-03-25 12:45PM EDT | 2025-03-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620P00180000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX251219P00180000 | 2023-10-19 12:48PM EDT | 2025-12-19 | 27.00 | 38.75 | 41.30 | 0.00 | - | 70 | 70 | 36.73% |
| CVX260116P00180000 | 2024-02-26 4:36PM EDT | 2026-01-16 | 31.65 | 30.10 | 32.15 | 0.00 | - | 28 | 98 | 25.19% |
| CVX261218P00180000 | 2024-03-25 12:21PM EDT | 2026-12-18 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
