收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 10 | 44 |
- | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 8 | 8 |
47.75 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 5,450 |
- | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 10 | 96 |
- | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 3,165 |
48.22 | 0.00 | - | - | 3 | 2024-12-20 | 0.62 | 0.00 | - | 1 | 86 |
52.85 | +2.44 | +4.84% | 1 | 69 | 2025-01-17 | 0.81 | 0.00 | - | 1,829 | 2,060 |
- | - | - | - | - | 2025-03-21 | 1.22 | 0.00 | - | 3 | 48 |
50.88 | 0.00 | - | 10 | 4 | 2025-06-20 | 2.75 | 0.00 | - | 13 | 632 |
47.75 | 0.00 | - | 2 | 11 | 2025-12-19 | 3.15 | 0.00 | - | 3 | 11 |
43.10 | 0.00 | - | 2 | 38 | 2026-01-16 | 3.05 | -0.25 | -7.58% | 7 | 68 |
52.39 | 0.00 | - | 10 | 38 | 2026-12-18 | 4.71 | -1.99 | -29.70% | 6 | 15 |