收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.86 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 500 |
22.20 | 0.00 | - | 1 | 180 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 5 | 677 |
- | - | - | - | - | 2024-05-24 | 0.04 | -0.01 | -20.00% | 1 | 13 |
27.46 | 0.00 | - | 10 | 423 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 13 | 2,887 |
30.80 | 0.00 | - | 24 | 35 | 2024-07-19 | 0.31 | +0.03 | +10.71% | 193 | 290 |
27.15 | 0.00 | - | 189 | 199 | 2024-09-20 | 0.90 | -0.01 | -1.10% | 7 | 1,490 |
33.10 | 0.00 | - | 1 | 40 | 2024-12-20 | 1.97 | -0.06 | -2.96% | 3 | 545 |
33.90 | 0.00 | - | 3 | 319 | 2025-01-17 | 2.35 | 0.00 | - | 15 | 4,222 |
31.66 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.10 | -0.05 | -1.59% | 24 | 792 |
35.71 | 0.00 | - | 3 | 199 | 2025-06-20 | 4.95 | 0.00 | - | 35 | 1,067 |
29.35 | 0.00 | - | 2 | 20 | 2025-12-19 | 7.11 | 0.00 | - | 1 | 249 |
37.93 | 0.00 | - | 3 | 385 | 2026-01-16 | 6.77 | -1.23 | -15.38% | 100 | 1,636 |
35.07 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.47 | 0.00 | - | 15 | 15 |
39.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 10.15 | 0.00 | - | 1 | 21 |