收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.29 | +2.80 | +14.37% | 4 | 7 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 35 |
23.13 | +2.59 | +12.61% | 9 | 48 | 2024-04-05 | 0.01 | 0.00 | - | 12 | 136 |
15.45 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.01 | -0.04 | -80.00% | 1 | 49 |
23.47 | +2.57 | +12.30% | 15 | 285 | 2024-04-19 | 0.04 | 0.00 | - | 9 | 2,457 |
- | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 12 | 12 |
21.35 | 0.00 | - | 1 | 253 | 2024-05-17 | 0.26 | -0.13 | -33.33% | 29 | 1,030 |
24.28 | +2.79 | +12.98% | 11 | 266 | 2024-06-21 | 0.53 | -0.12 | -18.46% | 37 | 14,684 |
21.66 | 0.00 | - | 6 | 22 | 2024-07-19 | 0.76 | -0.20 | -20.83% | 12 | 2,298 |
24.71 | 0.00 | - | 2 | 175 | 2024-09-20 | 1.83 | -0.31 | -14.49% | 15 | 2,024 |
25.10 | 0.00 | - | 1 | 10 | 2024-12-20 | 3.30 | -0.60 | -15.38% | 8 | 271 |
27.30 | +0.50 | +1.87% | 15 | 316 | 2025-01-17 | 3.81 | -0.29 | -7.07% | 27 | 4,568 |
26.45 | 0.00 | - | - | 8 | 2025-03-21 | 4.90 | -0.80 | -14.04% | 6 | 7 |
28.83 | 0.00 | - | 10 | 100 | 2025-06-20 | 6.15 | -0.75 | -10.87% | 10 | 602 |
30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 334 |
31.86 | +1.86 | +6.20% | 1 | 83 | 2026-01-16 | 9.35 | 0.00 | - | 2 | 99 |
- | - | - | - | - | 2026-06-18 | 17.65 | 0.00 | - | 5 | 18 |
33.20 | 0.00 | - | 1 | 5 | 2026-12-18 | 17.75 | 0.00 | - | 1 | 11 |