香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
157.74+1.39 (+0.89%)
收市:04:02PM EDT
157.69 -0.05 (-0.03%)
收市後: 04:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
22.29+2.80+14.37%472024-03-280.010.00-235
23.13+2.59+12.61%9482024-04-050.010.00-12136
15.450.00-112024-04-120.01-0.04-80.00%149
23.47+2.57+12.30%152852024-04-190.040.00-92,457
-----2024-04-260.080.00-312
-----2024-05-030.140.00-1212
21.350.00-12532024-05-170.26-0.13-33.33%291,030
24.28+2.79+12.98%112662024-06-210.53-0.12-18.46%3714,684
21.660.00-6222024-07-190.76-0.20-20.83%122,298
24.710.00-21752024-09-201.83-0.31-14.49%152,024
25.100.00-1102024-12-203.30-0.60-15.38%8271
27.30+0.50+1.87%153162025-01-173.81-0.29-7.07%274,568
26.450.00--82025-03-214.90-0.80-14.04%67
28.830.00-101002025-06-206.15-0.75-10.87%10602
30.600.00-1342025-12-199.250.00-1334
31.86+1.86+6.20%1832026-01-169.350.00-299
-----2026-06-1817.650.00-518
33.200.00-152026-12-1817.750.00-111