香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.06+1.54 (+1.00%)
收市價: 04:03PM EDT
156.28 +0.22 (+0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2023-03-310.08-0.04-33.33%1098
17.900.00-9342023-04-060.38+0.02+5.56%24119
-----2023-04-140.62-0.04-6.06%1326
19.45-5.95-23.43%5602023-04-210.59-0.13-18.06%281,857
30.450.00--12023-04-281.06+0.28+35.90%131
24.990.00-21272023-05-191.79-0.21-10.50%3224,489
23.90+1.85+8.39%77342023-06-162.63-0.28-9.62%1292,730
26.70+0.55+2.10%10762023-09-156.25+0.90+16.82%18855
29.80+2.00+7.19%211,1502024-01-197.85+0.15+1.95%51,268
31.22+1.53+5.15%161102024-06-219.750.00-21,251
34.30+1.50+4.57%2442025-01-1714.350.00-20327
44.050.00-2202025-06-2014.520.00-616
35.840.00-132025-12-19-----