拍板:140.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.24 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.03 | 0.00 | - | 11 | 231 |
| 15.55 | 0.00 | - | 6 | 162 | 2023-03-31 | 0.14 | -0.03 | -17.65% | 3 | 0 |
| 15.90 | 0.00 | - | 5 | 0 | 2023-04-06 | 0.32 | +0.02 | +6.67% | 5 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.50 | +0.02 | +4.17% | 12 | 0 |
| 19.65 | +1.00 | +5.36% | 1 | 0 | 2023-04-21 | 0.75 | +0.07 | +10.29% | 17 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.00 | -0.13 | -11.50% | 4 | 0 |
| 21.05 | 0.00 | - | 1 | 136 | 2023-05-19 | 1.96 | +0.08 | +4.26% | 7 | 1,923 |
| 21.20 | 0.00 | - | 2 | 0 | 2023-06-16 | 2.80 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 2023-09-15 | 5.55 | -0.45 | -7.50% | 77 | 0 |
| 25.75 | 0.00 | - | 7 | 0 | 2024-01-19 | 8.35 | +0.15 | +1.83% | 31 | 1,798 |
| 28.15 | 0.00 | - | 110 | 0 | 2024-06-21 | 11.35 | 0.00 | - | 68 | 0 |
| 29.53 | 0.00 | - | 8 | 98 | 2025-01-17 | 14.80 | 0.00 | - | 3 | 177 |
| 31.26 | 0.00 | - | 5 | 14 | 2025-06-20 | 16.14 | 0.00 | - | 8 | 0 |
| 33.77 | 0.00 | - | - | 1 | 2025-12-19 | 20.97 | 0.00 | - | 1 | 5 |
