收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
7.60 | +1.30 | +20.63% | 3 | 187 | 2024-03-28 | 0.01 | 0.00 | - | 14 | 1,484 |
7.52 | +1.24 | +19.75% | 2 | 117 | 2024-04-05 | 0.07 | -0.07 | -50.00% | 35 | 365 |
8.34 | +1.89 | +29.30% | 1 | 106 | 2024-04-12 | 0.21 | -0.13 | -38.24% | 12 | 192 |
8.23 | +1.26 | +18.08% | 43 | 4,601 | 2024-04-19 | 0.38 | -0.12 | -24.00% | 124 | 7,294 |
8.87 | +1.32 | +17.48% | 10 | 99 | 2024-04-26 | 0.76 | -0.36 | -32.14% | 33 | 203 |
9.35 | +1.30 | +16.05% | 3 | 4 | 2024-05-03 | 1.12 | -0.28 | -20.00% | 2 | 57 |
9.30 | +0.65 | +7.51% | 5 | 1,981 | 2024-05-17 | 2.00 | -0.17 | -7.83% | 93 | 3,794 |
10.50 | +0.85 | +8.81% | 2 | 5,601 | 2024-06-21 | 2.76 | -0.48 | -14.81% | 24 | 5,475 |
10.50 | 0.00 | - | 1 | 346 | 2024-07-19 | 3.35 | -0.50 | -12.99% | 15 | 729 |
13.08 | +0.53 | +4.22% | 5 | 1,317 | 2024-09-20 | 5.30 | -0.55 | -9.40% | 100 | 1,944 |
14.95 | 0.00 | - | 3 | 221 | 2024-12-20 | 7.50 | -0.41 | -5.18% | 28 | 531 |
16.50 | +0.83 | +5.30% | 1 | 4,806 | 2025-01-17 | 8.05 | -0.74 | -8.42% | 2,220 | 6,276 |
17.00 | 0.00 | - | 7 | 7 | 2025-03-21 | 10.50 | 0.00 | - | 95 | 65 |
19.80 | 0.00 | - | 1 | 426 | 2025-06-20 | 11.40 | 0.00 | - | 24 | 457 |
21.32 | 0.00 | - | 10 | 211 | 2025-12-19 | 17.27 | 0.00 | - | 7 | 92 |
22.95 | +0.95 | +4.32% | 2 | 362 | 2026-01-16 | 14.15 | -0.77 | -5.16% | 1 | 136 |
23.15 | 0.00 | - | 1 | 4 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
26.75 | +0.25 | +0.94% | 10 | 54 | 2026-12-18 | 18.19 | -0.58 | -3.09% | 10 | 69 |