香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
157.33+0.98 (+0.63%)
市場開市。 截至 12:18PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
7.60+1.30+20.63%31872024-03-280.010.00-141,484
7.52+1.24+19.75%21172024-04-050.07-0.07-50.00%35365
8.34+1.89+29.30%11062024-04-120.21-0.13-38.24%12192
8.23+1.26+18.08%434,6012024-04-190.38-0.12-24.00%1247,294
8.87+1.32+17.48%10992024-04-260.76-0.36-32.14%33203
9.35+1.30+16.05%342024-05-031.12-0.28-20.00%257
9.30+0.65+7.51%51,9812024-05-172.00-0.17-7.83%933,794
10.50+0.85+8.81%25,6012024-06-212.76-0.48-14.81%245,475
10.500.00-13462024-07-193.35-0.50-12.99%15729
13.08+0.53+4.22%51,3172024-09-205.30-0.55-9.40%1001,944
14.950.00-32212024-12-207.50-0.41-5.18%28531
16.50+0.83+5.30%14,8062025-01-178.05-0.74-8.42%2,2206,276
17.000.00-772025-03-2110.500.00-9565
19.800.00-14262025-06-2011.400.00-24457
21.320.00-102112025-12-1917.270.00-792
22.95+0.95+4.32%23622026-01-1614.15-0.77-5.16%1136
23.150.00-142026-06-1818.900.00-1016
26.75+0.25+0.94%10542026-12-1818.19-0.58-3.09%1069