Chevron Corporation (CVX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:03PM EDT
收市後：
拍板:155.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.03 | +1.13 | +12.70% | 47 | 640 | 2024-04-26 | 0.03 | -0.03 | -50.00% | 892 | 1,449 |
| 10.15 | +1.68 | +19.83% | 8 | 70 | 2024-05-03 | 0.25 | -0.16 | -39.02% | 134 | 427 |
| 10.40 | +1.40 | +15.56% | 7 | 156 | 2024-05-10 | 0.40 | -0.19 | -32.20% | 57 | 415 |
| 11.30 | +1.54 | +15.78% | 131 | 3,080 | 2024-05-17 | 0.83 | -0.27 | -24.55% | 692 | 7,215 |
| 9.05 | 0.00 | - | 6 | 175 | 2024-05-24 | 1.04 | -0.50 | -32.47% | 33 | 180 |
| 11.00 | +1.59 | +16.90% | 3 | 23 | 2024-05-31 | 1.23 | -0.40 | -24.54% | 22 | 54 |
| 11.90 | +1.30 | +12.26% | 56 | 5,334 | 2024-06-21 | 1.86 | -0.33 | -15.07% | 971 | 3,461 |
| 12.85 | +1.75 | +15.77% | 73 | 1,367 | 2024-07-19 | 2.53 | -0.37 | -12.76% | 84 | 1,518 |
| 15.50 | +2.06 | +15.33% | 80 | 2,639 | 2024-09-20 | 4.45 | -0.70 | -13.59% | 97 | 1,415 |
| 17.15 | +0.60 | +3.63% | 14 | 641 | 2024-12-20 | 7.45 | 0.00 | - | 7 | 617 |
| 17.38 | +0.08 | +0.46% | 1 | 2,167 | 2025-01-17 | 7.48 | -0.32 | -4.10% | 37 | 3,356 |
| 19.94 | +1.42 | +7.67% | 3 | 36 | 2025-03-21 | 9.45 | 0.00 | - | 5 | 158 |
| 16.93 | 0.00 | - | 1 | 293 | 2025-06-20 | 10.60 | -1.95 | -15.54% | 148 | 209 |
| 21.50 | 0.00 | - | 3 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 25.55 | +4.65 | +22.25% | 8 | 456 | 2026-01-16 | 13.65 | -0.95 | -6.51% | 30 | 152 |
| 27.65 | +4.05 | +17.16% | 2 | 5 | 2026-06-18 | 19.20 | 0.00 | - | 11 | 21 |
| 30.00 | +3.03 | +11.23% | 1 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
