Chevron Corporation (CVX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:155.00
認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -1.59 | -59.11% | 731 | 1,235 | 2023-03-24 | 1.49 | +0.31 | +26.27% | 1,004 | 1,399 |
| 2.58 | -1.57 | -37.83% | 443 | 322 | 2023-03-31 | 3.11 | +0.61 | +24.40% | 495 | 1,027 |
| 3.25 | -2.15 | -39.81% | 68 | 487 | 2023-04-06 | 3.71 | +0.79 | +27.05% | 48 | 1,685 |
| 6.50 | 0.00 | - | 3 | 247 | 2023-04-14 | 4.95 | +1.81 | +57.64% | 14 | 528 |
| 5.50 | -1.04 | -15.90% | 241 | 2,412 | 2023-04-21 | 5.12 | +1.32 | +34.74% | 226 | 3,570 |
| 6.33 | -2.42 | -27.66% | 10 | 26 | 2023-04-28 | 6.46 | +2.56 | +65.64% | 6 | 183 |
| 7.30 | -1.33 | -15.41% | 88 | 1,110 | 2023-05-19 | 8.00 | +2.10 | +35.59% | 186 | 2,293 |
| 8.71 | -1.59 | -15.44% | 20 | 1,742 | 2023-06-16 | 9.80 | +1.90 | +24.05% | 217 | 3,852 |
| 12.20 | -2.90 | -19.21% | 8 | 319 | 2023-09-15 | 11.75 | +0.93 | +8.60% | 12 | 693 |
| 17.95 | -0.55 | -2.97% | 12 | 1,052 | 2024-01-19 | 15.95 | +1.15 | +7.77% | 31 | 1,543 |
| 19.20 | -0.75 | -3.76% | 41 | 249 | 2024-06-21 | 18.45 | -0.95 | -4.90% | 2 | 90 |
| 25.70 | 0.00 | - | 16 | 80 | 2025-01-17 | 20.95 | -1.27 | -5.72% | 5 | 1,054 |
| 24.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 25.85 | 0.00 | - | 11 | 43 |
| 25.25 | 0.00 | - | 75 | 69 | 2025-12-19 | 27.17 | 0.00 | - | - | 1 |
