收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.57 | +0.21 | +58.33% | 1,619 | 1,259 | 2024-04-05 | 2.70 | -1.35 | -33.33% | 210 | 20 |
1.16 | +0.41 | +54.67% | 404 | 1,255 | 2024-04-12 | 2.96 | -1.79 | -37.68% | 10 | 6 |
1.63 | +0.43 | +35.83% | 1,856 | 12,796 | 2024-04-19 | 3.35 | -1.75 | -34.31% | 86 | 530 |
2.43 | +0.72 | +42.11% | 85 | 1,268 | 2024-04-26 | 5.19 | 0.00 | - | 2 | 2 |
3.20 | +0.90 | +39.13% | 29 | 968 | 2024-05-03 | 5.51 | 0.00 | - | 1 | 4 |
3.80 | +0.70 | +22.58% | 519 | 12,539 | 2024-05-17 | 5.72 | -1.38 | -19.44% | 154 | 2,837 |
4.96 | +0.86 | +20.98% | 631 | 5,381 | 2024-06-21 | 6.65 | -1.40 | -17.39% | 79 | 1,959 |
6.00 | +0.90 | +17.65% | 53 | 6,809 | 2024-07-19 | 7.35 | -2.00 | -21.39% | 196 | 88 |
8.20 | +0.90 | +12.33% | 118 | 803 | 2024-09-20 | 9.32 | -1.43 | -13.30% | 8 | 200 |
11.00 | +0.95 | +9.45% | 16 | 438 | 2024-12-20 | 11.65 | -0.68 | -5.52% | 3 | 214 |
11.74 | +0.98 | +9.11% | 76 | 2,224 | 2025-01-17 | 12.10 | -1.10 | -8.33% | 6 | 2,832 |
13.00 | +0.65 | +5.26% | 5 | 11 | 2025-03-21 | 14.24 | 0.00 | - | 1 | 32 |
15.35 | +1.40 | +10.04% | 5 | 401 | 2025-06-20 | 16.20 | 0.00 | - | 31 | 383 |
17.51 | +1.03 | +6.25% | 10 | 201 | 2025-12-19 | 20.65 | 0.00 | - | 1 | 60 |
16.78 | 0.00 | - | 4 | 297 | 2026-01-16 | 18.75 | 0.00 | - | 13 | 338 |
19.93 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
24.50 | 0.00 | - | 4 | 101 | 2026-12-18 | 23.80 | 0.00 | - | 20 | 156 |