Chevron Corporation (CVX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:170.00
認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 706 | 2023-03-31 | 13.00 | -0.66 | -4.83% | 1 | 1 |
| 0.12 | -0.05 | -29.41% | 78 | 1,590 | 2023-04-06 | 13.72 | +0.07 | +0.51% | 1 | 60 |
| 0.40 | -0.10 | -20.00% | 63 | 531 | 2023-04-14 | 13.95 | +0.15 | +1.09% | 288 | 303 |
| 0.75 | 0.00 | - | 234 | 4,387 | 2023-04-21 | 12.34 | -1.86 | -13.10% | 5 | 1,119 |
| 1.40 | +0.10 | +7.69% | 87 | 195 | 2023-04-28 | 14.40 | -1.73 | -10.73% | 280 | 9 |
| 1.84 | +0.44 | +31.43% | 29 | 4 | 2023-05-05 | - | - | - | - | - |
| 2.60 | +0.36 | +16.07% | 153 | 1,886 | 2023-05-19 | 14.20 | -4.25 | -23.04% | 46 | 746 |
| 3.60 | +0.20 | +5.88% | 81 | 4,942 | 2023-06-16 | 18.05 | 0.00 | - | 497 | 4,371 |
| 7.30 | +0.21 | +2.96% | 62 | 2,120 | 2023-09-15 | 18.90 | -2.95 | -13.50% | 4 | 1,109 |
| 11.35 | +0.55 | +5.09% | 54 | 1,907 | 2024-01-19 | 23.15 | 0.00 | - | 12 | 3,307 |
| 15.02 | +1.57 | +11.67% | 2 | 402 | 2024-06-21 | 27.55 | 0.00 | - | 1 | 520 |
| 18.20 | +1.70 | +10.30% | 3 | 1,769 | 2025-01-17 | 31.30 | 0.00 | - | 5 | 65 |
| 18.69 | 0.00 | - | 3 | 33 | 2025-06-20 | 33.23 | 0.00 | - | 2 | 24 |
| 22.50 | +0.15 | +0.67% | 2 | 2 | 2025-12-19 | - | - | - | - | - |
