收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 190 | 2024-03-28 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 61 | 2024-04-05 | 14.05 | 0.00 | - | 42 | 10 |
0.11 | 0.00 | - | 7 | 40 | 2024-04-12 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 16,459 | 2024-04-19 | 14.05 | 0.00 | - | 42 | 16 |
0.18 | 0.00 | - | 2 | 172 | 2024-04-26 | - | - | - | - | - |
0.31 | 0.00 | - | 6 | 147 | 2024-05-03 | - | - | - | - | - |
0.63 | 0.00 | - | 94 | 9,251 | 2024-05-17 | 17.52 | 0.00 | - | 1 | 3 |
1.35 | 0.00 | - | 90 | 13,501 | 2024-06-21 | 15.59 | 0.00 | - | 10 | 959 |
2.00 | 0.00 | - | 399 | 2,009 | 2024-07-19 | 16.75 | 0.00 | - | 5 | 7 |
3.65 | 0.00 | - | 50 | 1,153 | 2024-09-20 | 19.55 | 0.00 | - | 2 | 5 |
6.09 | 0.00 | - | 1 | 751 | 2024-12-20 | 19.20 | 0.00 | - | 1 | 34 |
7.05 | 0.00 | - | 10 | 2,933 | 2025-01-17 | 19.54 | 0.00 | - | 20 | 230 |
8.10 | 0.00 | - | - | - | 2025-03-21 | 19.75 | 0.00 | - | - | 5 |
10.05 | 0.00 | - | 1 | 530 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 46 |
13.80 | 0.00 | - | 1 | 163 | 2025-12-19 | 25.20 | 0.00 | - | 7 | 135 |
13.68 | 0.00 | - | 1 | 244 | 2026-01-16 | 29.57 | 0.00 | - | 3 | 17 |
15.00 | 0.00 | - | 3 | 5 | 2026-06-18 | - | - | - | - | - |
17.97 | 0.00 | - | 1 | 36 | 2026-12-18 | - | - | - | - | - |