收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 4 | 2024-04-19 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 44.89 | 0.00 | - | 7 | 0 |
0.04 | 0.00 | - | 14 | 0 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
0.10 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
0.39 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
1.10 | 0.00 | - | 24 | 0 | 2024-12-20 | - | - | - | - | - |
1.36 | 0.00 | - | 56 | 0 | 2025-01-17 | 55.32 | 0.00 | - | 5 | 14 |
3.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
4.95 | 0.00 | - | 7 | 0 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
5.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
7.70 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
8.70 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |