收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 2024-06-21 | 49.40 | 0.00 | - | 202 | 0 |
0.12 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
0.23 | 0.00 | - | 13 | 0 | 2024-09-20 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
1.59 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
5.87 | 0.00 | - | 6 | 0 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
6.07 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
5.15 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
8.12 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |