收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
75.60 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 117 |
- | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 5 |
81.06 | 0.00 | - | - | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 622 |
81.11 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
75.40 | 0.00 | - | 5 | 2 | 2024-09-20 | 0.02 | -0.02 | -50.00% | 99 | 223 |
- | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 60 | 52 |
79.42 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.09 | 0.00 | - | 10 | 2,015 |
75.49 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.56 | 0.00 | - | 2 | 33 |
75.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 610 |
77.22 | 0.00 | - | 15 | 20 | 2026-01-16 | 0.97 | 0.00 | - | 462 | 762 |
74.99 | 0.00 | - | 1 | 1 | 2026-06-18 | 1.14 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 2026-12-18 | 1.80 | 0.00 | - | 1 | 87 |