拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00100000 | 2024-03-28 2:49PM EDT | 2024-05-17 | 58.40 | 58.05 | 62.40 | 0.00 | - | 1 | 2 | 83.40% |
| CVX240621C00100000 | 2024-04-18 11:06AM EDT | 2024-06-21 | 58.06 | 58.65 | 61.85 | 0.00 | - | 1 | 14 | 56.45% |
| CVX240719C00100000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 58.08 | 58.05 | 62.65 | 0.00 | - | 1 | 2 | 77.64% |
| CVX240920C00100000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 59.10 | 58.10 | 62.60 | 0.00 | - | 2 | 13 | 59.35% |
| CVX250117C00100000 | 2024-04-16 12:27PM EDT | 2025-01-17 | 57.14 | 58.20 | 62.95 | 0.00 | - | 1 | 265 | 46.23% |
| CVX250620C00100000 | 2024-04-16 12:27PM EDT | 2025-06-20 | 57.47 | 58.50 | 63.50 | 0.00 | - | 1 | 44 | 38.94% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 34.02% |
| CVX260116C00100000 | 2024-04-02 1:03PM EDT | 2026-01-16 | 61.00 | 59.05 | 64.00 | 0.00 | - | 4 | 67 | 33.26% |
| CVX261218C00100000 | 2024-04-15 10:51AM EDT | 2026-12-18 | 61.01 | 59.50 | 64.50 | 0.00 | - | 1 | 30 | 27.98% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00100000 | 2024-04-03 1:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 146.88% |
| CVX240517P00100000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 54.69% |
| CVX240621P00100000 | 2024-04-16 10:56AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 410 | 53.32% |
| CVX240719P00100000 | 2024-02-27 1:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 43.99% |
| CVX240920P00100000 | 2024-04-12 2:51PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.31 | 0.00 | - | 3 | 494 | 37.45% |
| CVX241220P00100000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 0.46 | 0.37 | 0.43 | 0.00 | - | 1 | 205 | 31.40% |
| CVX250117P00100000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 0.56 | 0.49 | 0.55 | 0.00 | - | 6 | 517 | 31.10% |
| CVX250321P00100000 | 2024-03-19 1:47PM EDT | 2025-03-21 | 0.85 | 0.82 | 0.90 | 0.00 | - | 3 | 2 | 30.95% |
| CVX250620P00100000 | 2024-04-15 11:22AM EDT | 2025-06-20 | 1.34 | 1.26 | 1.48 | 0.00 | - | 7 | 751 | 30.74% |
| CVX251219P00100000 | 2024-04-12 11:20AM EDT | 2025-12-19 | 2.12 | 2.23 | 2.47 | 0.00 | - | 3 | 44 | 29.43% |
| CVX260116P00100000 | 2024-04-18 10:37AM EDT | 2026-01-16 | 2.56 | 2.40 | 2.63 | 0.00 | - | 4 | 472 | 29.30% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 1.38 | 3.90 | 0.00 | - | 1 | 1 | 29.67% |
| CVX261218P00100000 | 2024-04-01 11:49AM EDT | 2026-12-18 | 4.19 | 2.70 | 4.60 | 0.00 | - | 1 | 2 | 28.24% |
