Chevron Corporation (CVX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:03PM EDT
收市後：
拍板:110.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00110000 | 2023-03-22 12:23PM EDT | 2023-03-31 | 47.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX230519C00110000 | 2023-03-20 9:58AM EDT | 2023-05-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX230616C00110000 | 2023-03-23 1:31PM EDT | 2023-06-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX230915C00110000 | 2023-03-16 10:00AM EDT | 2023-09-15 | 45.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX240119C00110000 | 2023-03-30 12:56PM EDT | 2024-01-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240621C00110000 | 2023-03-15 10:03AM EDT | 2024-06-21 | 49.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250117C00110000 | 2023-03-23 3:26PM EDT | 2025-01-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00110000 | 2023-03-10 2:25PM EDT | 2025-06-20 | 56.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00110000 | 2023-03-24 10:25AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVX230406P00110000 | 2023-03-30 12:32PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVX230414P00110000 | 2023-03-20 11:36AM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVX230421P00110000 | 2023-03-28 10:16AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX230519P00110000 | 2023-03-30 2:58PM EDT | 2023-05-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVX230616P00110000 | 2023-03-29 1:55PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVX230915P00110000 | 2023-03-23 1:02PM EDT | 2023-09-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240119P00110000 | 2023-03-27 12:54PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240621P00110000 | 2023-03-27 10:52AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250117P00110000 | 2023-03-27 3:05PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX250620P00110000 | 2023-03-15 1:30PM EDT | 2025-06-20 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX251219P00110000 | 2023-03-10 10:53AM EDT | 2025-12-19 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
