Chevron Corporation (CVX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:110.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00110000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 47.22 | 53.40 | 54.70 | 0.00 | - | 10 | 348 | 56.15% |
| CVX240719C00110000 | 2024-04-22 1:38PM EDT | 2024-07-19 | 52.29 | 53.35 | 54.70 | 0.00 | - | 1 | 1 | 55.27% |
| CVX240920C00110000 | 2024-03-06 4:00PM EDT | 2024-09-20 | 40.85 | 50.55 | 54.35 | 0.00 | - | 1 | 20 | 38.76% |
| CVX241220C00110000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 47.80 | 53.65 | 55.10 | 0.00 | - | 6 | 7 | 35.72% |
| CVX250117C00110000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 52.18 | 53.65 | 55.25 | 0.00 | - | 1 | 350 | 34.63% |
| CVX250620C00110000 | 2024-04-22 3:31PM EDT | 2025-06-20 | 54.00 | 54.00 | 57.00 | 0.00 | - | 3 | 48 | 33.94% |
| CVX251219C00110000 | 2024-03-21 3:03PM EDT | 2025-12-19 | 47.97 | 50.55 | 55.00 | 0.00 | - | 1 | 5 | 22.13% |
| CVX260116C00110000 | 2024-04-18 9:52AM EDT | 2026-01-16 | 50.95 | 55.10 | 57.60 | 0.00 | - | 1 | 56 | 29.25% |
| CVX260618C00110000 | 2024-02-13 11:50AM EDT | 2026-06-18 | 44.45 | 48.45 | 51.10 | 0.00 | - | - | 66 | 0.00% |
| CVX261218C00110000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 54.01 | 56.20 | 58.30 | 0.00 | - | 3 | 11 | 24.98% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00110000 | 2024-04-02 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 37 | 50.00% |
| CVX240621P00110000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 1,457 | 39.26% |
| CVX240719P00110000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.19 | 0.00 | - | 200 | 226 | 39.60% |
| CVX240920P00110000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.26 | 0.14 | 0.19 | 0.00 | - | 78 | 935 | 30.13% |
| CVX241220P00110000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 0.62 | 0.52 | 0.57 | 0.00 | - | 9 | 253 | 28.74% |
| CVX250117P00110000 | 2024-04-15 9:42AM EDT | 2025-01-17 | 0.95 | 0.66 | 0.72 | 0.00 | - | 1 | 971 | 28.49% |
| CVX250321P00110000 | 2024-04-11 3:39PM EDT | 2025-03-21 | 1.18 | 0.99 | 1.05 | 0.00 | - | 9 | 48 | 27.84% |
| CVX250620P00110000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 2.33 | 1.63 | 1.85 | 0.00 | - | 2 | 477 | 28.36% |
| CVX251219P00110000 | 2024-04-18 12:44PM EDT | 2025-12-19 | 3.60 | 2.82 | 3.05 | 0.00 | - | 15 | 128 | 27.38% |
| CVX260116P00110000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 3.55 | 2.98 | 3.15 | 0.00 | - | 2 | 410 | 27.04% |
| CVX261218P00110000 | 2024-04-17 12:14PM EDT | 2026-12-18 | 6.43 | 5.05 | 5.45 | 0.00 | - | 2 | 18 | 26.36% |
