收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | - | 1 |
36.40 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,027 |
38.75 | 0.00 | - | 1 | 1,516 | 2024-06-21 | 0.06 | 0.00 | - | 300 | 21,120 |
41.04 | 0.00 | - | 6 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 45 |
48.58 | +10.37 | +27.14% | 2 | 17 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 666 |
37.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.79 | 0.00 | - | 6 | 291 |
46.58 | 0.00 | - | 3 | 89 | 2025-01-17 | 0.98 | 0.00 | - | 11 | 6,227 |
44.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.01 | 0.00 | - | 4 | 4 |
45.70 | 0.00 | - | 1 | 267 | 2025-06-20 | 2.30 | 0.00 | - | 10 | 772 |
39.57 | 0.00 | - | 1 | 39 | 2025-12-19 | 4.34 | 0.00 | - | 1 | 22 |
51.25 | +2.40 | +4.91% | 5 | 306 | 2026-01-16 | 4.25 | 0.00 | - | 98 | 226 |
42.02 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
47.65 | 0.00 | - | 15 | 17 | 2026-12-18 | 6.84 | 0.00 | - | 1 | 3 |