收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
35.49 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
41.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
41.60 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
40.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
39.52 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 0 |
37.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 9 | 0 |
41.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.93 | 0.00 | - | 63 | 0 |
43.74 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.07 | 0.00 | - | 1 | 0 |
46.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.65 | 0.00 | - | 52 | 0 |
41.67 | 0.00 | - | 23 | 49 | 2025-12-19 | 4.52 | 0.00 | - | 1 | 0 |
44.20 | 0.00 | - | 191 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 5 | 0 |
42.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.10 | 0.00 | - | 3 | 0 |
42.15 | 0.00 | - | 5 | 0 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 0 |