拍板:135.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.98 | 0.00 | - | 10 | 30 | 2024-04-26 | 0.03 | 0.00 | - | 120 | 182 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 2 | 55 |
| 26.12 | 0.00 | - | 1 | 266 | 2024-05-17 | 0.07 | 0.00 | - | 19 | 963 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 14 | 11 |
| 25.50 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 25.93 | 0.00 | - | 1 | 267 | 2024-06-21 | 0.33 | -0.01 | -2.94% | 3 | 14,519 |
| 28.53 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.48 | 0.00 | - | 11 | 2,329 |
| 28.25 | 0.00 | - | 3 | 171 | 2024-09-20 | 1.30 | -0.19 | -12.75% | 1 | 5,182 |
| 28.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.69 | 0.00 | - | 5 | 300 |
| 31.00 | 0.00 | - | 9 | 321 | 2025-01-17 | 3.05 | -0.10 | -3.17% | 5 | 4,590 |
| 26.45 | 0.00 | - | - | 8 | 2025-03-21 | 4.65 | 0.00 | - | 3 | 260 |
| 28.90 | 0.00 | - | 10 | 90 | 2025-06-20 | 6.05 | 0.00 | - | 92 | 837 |
| 30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.08 | 0.00 | - | 1 | 332 |
| 33.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 7.80 | 0.00 | - | 11 | 226 |
| - | - | - | - | - | 2026-06-18 | 10.00 | 0.00 | - | 2 | 20 |
| 37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 12 |
