拍板:155.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | -0.17 | -2.15% | 7 | 647 | 2024-04-26 | 0.18 | -0.10 | -35.71% | 184 | 1,448 |
| 8.17 | +0.48 | +6.24% | 1 | 69 | 2024-05-03 | 0.55 | -0.12 | -18.46% | 37 | 331 |
| 8.25 | +1.13 | +15.87% | 10 | 136 | 2024-05-10 | 0.87 | -0.06 | -6.45% | 24 | 400 |
| 8.88 | +0.28 | +3.26% | 28 | 3,115 | 2024-05-17 | 1.43 | -0.23 | -13.86% | 129 | 7,142 |
| 9.05 | +0.45 | +5.23% | 6 | 175 | 2024-05-24 | 1.74 | -0.06 | -3.33% | 7 | 175 |
| 9.30 | -0.08 | -0.85% | 3 | 18 | 2024-05-31 | 2.28 | +0.28 | +14.00% | 3 | 34 |
| 9.93 | +0.28 | +2.90% | 55 | 5,421 | 2024-06-21 | 2.65 | -0.04 | -1.49% | 104 | 3,415 |
| 11.25 | +0.10 | +0.90% | 2 | 1,365 | 2024-07-19 | 3.35 | -0.29 | -7.97% | 163 | 1,360 |
| 13.63 | 0.00 | - | 2 | 2,639 | 2024-09-20 | 5.55 | -0.20 | -3.48% | 18 | 1,413 |
| 15.30 | 0.00 | - | 83 | 641 | 2024-12-20 | 8.59 | 0.00 | - | 1 | 622 |
| 16.60 | +0.09 | +0.55% | 5 | 2,180 | 2025-01-17 | 8.41 | +0.11 | +1.33% | 2 | 3,067 |
| 18.52 | 0.00 | - | 2 | 36 | 2025-03-21 | 10.30 | 0.00 | - | 77 | 158 |
| 16.93 | 0.00 | - | 1 | 293 | 2025-06-20 | 12.55 | 0.00 | - | 65 | 209 |
| 21.50 | 0.00 | - | 3 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 20.90 | 0.00 | - | 8 | 456 | 2026-01-16 | 14.60 | 0.00 | - | 6 | 152 |
| 23.60 | 0.00 | - | 2 | 5 | 2026-06-18 | 19.20 | 0.00 | - | 11 | 21 |
| 26.97 | 0.00 | - | 2 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
