拍板:165.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 977 | 0 | 2024-04-19 | 7.90 | 0.00 | - | 141 | 0 |
| 0.42 | 0.00 | - | 358 | 2,013 | 2024-04-26 | 7.96 | 0.00 | - | 2 | 65 |
| 0.81 | 0.00 | - | 31 | 0 | 2024-05-03 | 7.95 | 0.00 | - | 1 | 36 |
| 1.21 | 0.00 | - | 29 | 255 | 2024-05-10 | 4.85 | 0.00 | - | 18 | 53 |
| 1.39 | 0.00 | - | 569 | 0 | 2024-05-17 | 9.30 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 5 | 103 | 2024-05-24 | 10.80 | 0.00 | - | 1 | 70 |
| 1.76 | 0.00 | - | 26 | 109 | 2024-05-31 | 9.05 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 249 | 16,382 | 2024-06-21 | 10.35 | 0.00 | - | 1 | 1,099 |
| 3.80 | 0.00 | - | 125 | 0 | 2024-07-19 | 11.23 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 45 | 1,696 | 2024-09-20 | 13.10 | 0.00 | - | 17 | 176 |
| 8.70 | 0.00 | - | 14 | 1,693 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 119 |
| 9.70 | 0.00 | - | 26 | 9,428 | 2025-01-17 | 16.15 | 0.00 | - | 363 | 0 |
| 10.50 | 0.00 | - | 108 | 0 | 2025-03-21 | 14.45 | 0.00 | - | 6 | 526 |
| 13.15 | 0.00 | - | 1 | 776 | 2025-06-20 | 18.90 | 0.00 | - | 13 | 110 |
| 17.30 | 0.00 | - | 1 | 86 | 2025-12-19 | 21.15 | 0.00 | - | 2 | 41 |
| 18.40 | 0.00 | - | 15 | 131 | 2026-01-16 | 19.31 | 0.00 | - | 5 | 25 |
| 19.08 | 0.00 | - | 2 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 20.38 | 0.00 | - | 4 | 56 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 2 |
