香港股市 將在 49 分鐘 開市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
174.20-5.25 (-2.93%)
收市價: 04:03PM EST
174.38 +0.18 (+0.10%)
收市後: 07:41PM EST
價內期權
拍板:172.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230203C001725002023-01-30 3:58PM EST2023-02-033.403.403.60-4.27-55.67%1546136.79%
CVX230210C001725002023-01-30 3:08PM EST2023-02-104.384.404.60-5.12-53.89%176130.71%
CVX230217C001725002023-01-30 3:59PM EST2023-02-175.105.005.15-4.80-48.48%3089527.65%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230203P001725002023-01-30 3:59PM EST2023-02-031.711.631.75+1.16+210.91%7061,09034.67%
CVX230210P001725002023-01-30 3:43PM EST2023-02-102.482.552.70+1.35+119.47%9329229.03%
CVX230217P001725002023-01-30 3:38PM EST2023-02-173.803.904.05+1.67+78.40%21140731.60%