收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 79 | 2024-04-19 | - | - | - | - | - |
0.06 | 0.00 | - | 200 | 343 | 2024-05-17 | - | - | - | - | - |
0.19 | -0.04 | -17.39% | 294 | 1,884 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
0.37 | 0.00 | - | 20 | 237 | 2024-07-19 | - | - | - | - | - |
1.08 | 0.00 | - | 12 | 587 | 2024-09-20 | - | - | - | - | - |
2.65 | 0.00 | - | 2 | 151 | 2024-12-20 | - | - | - | - | - |
3.49 | +0.24 | +7.38% | 200 | 1,614 | 2025-01-17 | 31.31 | 0.00 | - | 10 | 219 |
4.15 | 0.00 | - | 11 | 138 | 2025-03-21 | - | - | - | - | - |
5.65 | 0.00 | - | 138 | 371 | 2025-06-20 | 42.40 | 0.00 | - | 5 | 18 |
6.92 | 0.00 | - | 18 | 133 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
9.25 | +0.55 | +6.32% | 1 | 117 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
11.51 | 0.00 | - | 14 | 17 | 2026-12-18 | - | - | - | - | - |