收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 36 | 2024-04-19 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 120 | 2024-05-17 | - | - | - | - | - |
0.06 | 0.00 | - | - | 400 | 2024-05-24 | - | - | - | - | - |
0.26 | 0.00 | - | 6 | 12 | 2024-07-19 | - | - | - | - | - |
0.62 | 0.00 | - | 28 | 499 | 2024-09-20 | - | - | - | - | - |
1.86 | 0.00 | - | 18 | 131 | 2024-12-20 | - | - | - | - | - |
2.77 | +0.38 | +15.90% | 11 | 452 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 247 | 270 | 2025-03-21 | 38.85 | 0.00 | - | 1 | 1 |
5.30 | 0.00 | - | 1 | 573 | 2025-06-20 | - | - | - | - | - |
8.25 | 0.00 | - | 1 | 44 | 2025-12-19 | 39.20 | 0.00 | - | 3 | 0 |
6.65 | 0.00 | - | 11 | 83 | 2026-01-16 | 44.72 | 0.00 | - | 43 | 28 |
9.02 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
10.48 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |