CVX - Chevron Corporation
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:200.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230609C00200000 | 2023-06-07 9:34AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 103.13% |
| CVX230616C00200000 | 2023-06-07 3:25PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 6,474 | 51.56% |
| CVX230630C00200000 | 2023-06-08 10:54AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 38.67% |
| CVX230721C00200000 | 2023-06-07 3:02PM EDT | 2023-07-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 37 | 30.66% |
| CVX230915C00200000 | 2023-06-07 3:48PM EDT | 2023-09-15 | 0.13 | 0.08 | 0.17 | 0.00 | - | 5 | 1,078 | 21.97% |
| CVX231215C00200000 | 2023-06-08 12:05PM EDT | 2023-12-15 | 0.78 | 0.73 | 0.80 | -0.18 | -18.75% | 17 | 962 | 21.28% |
| CVX240119C00200000 | 2023-06-08 11:54AM EDT | 2024-01-19 | 1.21 | 1.14 | 1.22 | -0.25 | -17.12% | 47 | 3,601 | 21.64% |
| CVX240621C00200000 | 2023-06-08 11:38AM EDT | 2024-06-21 | 3.75 | 3.45 | 3.60 | -0.25 | -6.25% | 2 | 445 | 23.06% |
| CVX250117C00200000 | 2023-06-07 10:20AM EDT | 2025-01-17 | 7.06 | 6.40 | 6.90 | 0.00 | - | 10 | 347 | 23.85% |
| CVX250620C00200000 | 2023-06-06 11:44AM EDT | 2025-06-20 | 8.30 | 8.10 | 9.60 | 0.00 | - | 1 | 43 | 24.70% |
| CVX251219C00200000 | 2023-06-08 11:41AM EDT | 2025-12-19 | 11.55 | 10.15 | 11.80 | +0.25 | +2.21% | 11 | 75 | 24.53% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00200000 | 2023-05-26 11:20AM EDT | 2023-06-16 | 46.25 | 42.05 | 42.45 | 0.00 | - | 1 | 2 | 103.03% |
| CVX230915P00200000 | 2023-05-10 11:46AM EDT | 2023-09-15 | 44.68 | 41.95 | 42.65 | 0.00 | - | 5 | 0 | 33.68% |
| CVX231215P00200000 | 2023-04-27 9:44AM EDT | 2023-12-15 | 36.10 | 45.45 | 46.50 | 0.00 | - | - | 0 | 37.44% |
| CVX240119P00200000 | 2023-05-22 9:49AM EDT | 2024-01-19 | 47.35 | 41.85 | 42.70 | 0.00 | - | 5 | 0 | 22.64% |
| CVX240621P00200000 | 2023-03-13 9:36AM EDT | 2024-06-21 | 48.20 | 34.15 | 37.15 | 0.00 | - | 5 | 9 | 0.00% |
| CVX250117P00200000 | 2023-05-19 11:34AM EDT | 2025-01-17 | 48.29 | 44.15 | 46.05 | 0.00 | - | 50 | 103 | 20.60% |
| CVX250620P00200000 | 2023-04-06 1:00PM EDT | 2025-06-20 | 43.15 | 46.75 | 49.30 | 0.00 | - | 1 | 3 | 22.78% |
| CVX251219P00200000 | 2023-03-20 3:19PM EDT | 2025-12-19 | 54.47 | 40.50 | 44.05 | 0.00 | - | 1 | 0 | 13.63% |
