香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
157.75+0.81 (+0.52%)
收市:04:02PM EDT
157.80 +0.05 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:200.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240531C002000002024-05-16 2:32PM EDT2024-05-310.010.000.030.00-546462.50%
CVX240621C002000002024-05-24 1:52PM EDT2024-06-210.020.020.030.00-1387133.79%
CVX240719C002000002024-05-09 10:30AM EDT2024-07-190.050.010.150.00-3328729.49%
CVX240920C002000002024-05-23 2:42PM EDT2024-09-200.100.050.110.00-649019.34%
CVX241220C002000002024-05-24 11:55AM EDT2024-12-200.600.540.60+0.01+1.69%1117319.47%
CVX250117C002000002024-05-24 2:49PM EDT2025-01-170.840.790.87-0.01-1.18%325,93619.85%
CVX250321C002000002024-05-17 11:18AM EDT2025-03-212.231.411.550.00-42820.37%
CVX250620C002000002024-05-23 3:26PM EDT2025-06-202.442.442.610.00-142220.79%
CVX251219C002000002024-05-23 12:54PM EDT2025-12-195.004.805.250.00-329821.97%
CVX260116C002000002024-05-23 11:18AM EDT2026-01-165.455.155.65+0.25+4.81%626822.09%
CVX260618C002000002024-04-25 9:31AM EDT2026-06-1810.006.707.300.00-12321.96%
CVX261218C002000002024-05-21 1:54PM EDT2026-12-1810.008.059.250.00-104521.95%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621P002000002023-06-13 10:55AM EDT2024-06-2141.5141.5542.450.00-21043.65%
CVX250117P002000002024-04-18 12:39PM EDT2025-01-1743.3536.4538.450.00-140.00%
CVX250620P002000002023-10-03 10:00AM EDT2025-06-2038.7052.0553.550.00-1437.48%
CVX251219P002000002024-02-02 12:11PM EDT2025-12-1950.4046.8549.150.00-1324.63%