CVX - Chevron Corporation

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:200.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230609C002000002023-06-07 9:34AM EDT2023-06-090.010.000.010.00-113103.13%
CVX230616C002000002023-06-07 3:25PM EDT2023-06-160.010.000.010.00-186,47451.56%
CVX230630C002000002023-06-08 10:54AM EDT2023-06-300.050.000.050.00-3338.67%
CVX230721C002000002023-06-07 3:02PM EDT2023-07-210.040.010.100.00-13730.66%
CVX230915C002000002023-06-07 3:48PM EDT2023-09-150.130.080.170.00-51,07821.97%
CVX231215C002000002023-06-08 12:05PM EDT2023-12-150.780.730.80-0.18-18.75%1796221.28%
CVX240119C002000002023-06-08 11:54AM EDT2024-01-191.211.141.22-0.25-17.12%473,60121.64%
CVX240621C002000002023-06-08 11:38AM EDT2024-06-213.753.453.60-0.25-6.25%244523.06%
CVX250117C002000002023-06-07 10:20AM EDT2025-01-177.066.406.900.00-1034723.85%
CVX250620C002000002023-06-06 11:44AM EDT2025-06-208.308.109.600.00-14324.70%
CVX251219C002000002023-06-08 11:41AM EDT2025-12-1911.5510.1511.80+0.25+2.21%117524.53%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616P002000002023-05-26 11:20AM EDT2023-06-1646.2542.0542.450.00-12103.03%
CVX230915P002000002023-05-10 11:46AM EDT2023-09-1544.6841.9542.650.00-5033.68%
CVX231215P002000002023-04-27 9:44AM EDT2023-12-1536.1045.4546.500.00--037.44%
CVX240119P002000002023-05-22 9:49AM EDT2024-01-1947.3541.8542.700.00-5022.64%
CVX240621P002000002023-03-13 9:36AM EDT2024-06-2148.2034.1537.150.00-590.00%
CVX250117P002000002023-05-19 11:34AM EDT2025-01-1748.2944.1546.050.00-5010320.60%
CVX250620P002000002023-04-06 1:00PM EDT2025-06-2043.1546.7549.300.00-1322.78%
CVX251219P002000002023-03-20 3:19PM EDT2025-12-1954.4740.5044.050.00-1013.63%