拍板:200.00
認購期權範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230127C00200000 | 2023-01-27 10:28AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 478 | 942 | 71.88% |
| CVX230203C00200000 | 2023-01-27 12:43PM EST | 2023-02-03 | 0.01 | 0.01 | 0.03 | -0.23 | -95.83% | 378 | 721 | 30.66% |
| CVX230210C00200000 | 2023-01-27 1:12PM EST | 2023-02-10 | 0.05 | 0.04 | 0.05 | -0.44 | -89.80% | 173 | 506 | 24.02% |
| CVX230217C00200000 | 2023-01-27 1:21PM EST | 2023-02-17 | 0.08 | 0.07 | 0.08 | -0.62 | -88.57% | 1,937 | 4,756 | 21.19% |
| CVX230224C00200000 | 2023-01-27 12:37PM EST | 2023-02-24 | 0.08 | 0.10 | 0.20 | -0.80 | -90.91% | 89 | 527 | 21.63% |
| CVX230303C00200000 | 2023-01-27 12:44PM EST | 2023-03-03 | 0.22 | 0.22 | 0.35 | -0.99 | -81.82% | 46 | 53 | 21.78% |
| CVX230317C00200000 | 2023-01-27 1:17PM EST | 2023-03-17 | 0.57 | 0.56 | 0.59 | -1.37 | -70.62% | 1,133 | 34,462 | 20.90% |
| CVX230421C00200000 | 2023-01-27 1:10PM EST | 2023-04-21 | 1.71 | 1.61 | 1.67 | -1.94 | -53.15% | 455 | 1,254 | 21.81% |
| CVX230616C00200000 | 2023-01-27 1:18PM EST | 2023-06-16 | 3.60 | 3.50 | 3.75 | -2.70 | -42.86% | 1,811 | 5,589 | 23.29% |
| CVX230915C00200000 | 2023-01-27 12:14PM EST | 2023-09-15 | 6.44 | 6.75 | 7.10 | -3.56 | -35.60% | 36 | 202 | 24.90% |
| CVX240119C00200000 | 2023-01-27 1:15PM EST | 2024-01-19 | 10.95 | 10.60 | 11.00 | -3.45 | -23.96% | 91 | 2,767 | 25.87% |
| CVX240621C00200000 | 2023-01-27 12:57PM EST | 2024-06-21 | 14.70 | 14.25 | 15.10 | -3.80 | -20.54% | 6 | 364 | 26.58% |
| CVX250117C00200000 | 2023-01-27 12:45PM EST | 2025-01-17 | 18.65 | 18.95 | 19.50 | -4.78 | -20.40% | 14 | 291 | 26.77% |
認沽盤範圍2023年1月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230127P00200000 | 2023-01-24 2:14PM EST | 2023-01-27 | 19.75 | 19.85 | 20.20 | 0.00 | - | 8 | 0 | 98.44% |
| CVX230217P00200000 | 2023-01-27 10:45AM EST | 2023-02-17 | 20.35 | 20.95 | 21.20 | +5.85 | +40.34% | 753 | 77 | 38.99% |
| CVX230317P00200000 | 2023-01-27 12:46PM EST | 2023-03-17 | 22.45 | 21.10 | 21.55 | +7.01 | +45.40% | 43 | 189 | 28.05% |
| CVX230616P00200000 | 2023-01-27 10:34AM EST | 2023-06-16 | 22.52 | 23.25 | 23.70 | +3.77 | +20.11% | 8 | 214 | 23.31% |
| CVX240119P00200000 | 2023-01-27 1:14PM EST | 2024-01-19 | 28.00 | 28.05 | 28.60 | +3.26 | +13.18% | 8 | 2,797 | 22.43% |
| CVX240621P00200000 | 2023-01-25 1:31PM EST | 2024-06-21 | 32.75 | 31.10 | 31.80 | 0.00 | - | 1 | 9 | 22.70% |
| CVX250117P00200000 | 2022-12-09 10:26AM EST | 2025-01-17 | 43.85 | 40.25 | 42.05 | 0.00 | - | 7 | 66 | 29.39% |
