香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
157.74+1.39 (+0.89%)
收市:04:02PM EDT
157.69 -0.05 (-0.03%)
收市後: 07:59PM EDT
價內期權
拍板:200.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240419C002000002024-01-05 11:34AM EDT2024-04-190.150.010.120.00-2445.51%
CVX240517C002000002024-03-08 3:06PM EDT2024-05-170.040.000.170.00-26531.84%
CVX240621C002000002024-03-27 9:31AM EDT2024-06-210.040.030.060.00-1486321.09%
CVX240719C002000002024-03-20 1:28PM EDT2024-07-190.100.080.110.00-5819.83%
CVX240920C002000002024-03-18 11:22AM EDT2024-09-200.390.320.360.00-1031119.25%
CVX241220C002000002024-03-28 2:51PM EDT2024-12-201.191.151.22+0.09+8.18%1112120.33%
CVX250117C002000002024-03-28 3:59PM EDT2025-01-171.511.501.55+0.15+11.03%3985,97920.59%
CVX250620C002000002024-03-14 2:33PM EDT2025-06-203.303.303.550.00-118021.51%
CVX251219C002000002024-03-28 2:02PM EDT2025-12-195.655.406.10+0.70+14.14%227122.27%
CVX260116C002000002024-03-28 2:46PM EDT2026-01-165.905.706.10+0.40+7.27%220721.79%
CVX260618C002000002024-03-15 9:37AM EDT2026-06-187.707.258.250.00-21922.37%
CVX261218C002000002024-03-26 11:24AM EDT2026-12-188.708.8510.050.00-43122.17%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240517P002000002024-03-27 9:31AM EDT2024-05-1744.8941.1044.150.00-7752.87%
CVX240621P002000002023-06-13 10:55AM EDT2024-06-2141.5142.6044.350.00-21041.76%
CVX250117P002000002024-01-11 4:20PM EDT2025-01-1755.3249.0551.750.00-51439.66%
CVX250620P002000002023-10-03 10:00AM EDT2025-06-2038.7053.1054.500.00-1436.49%
CVX251219P002000002024-02-02 12:11PM EDT2025-12-1950.4046.8549.150.00-1323.49%