香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
180.05-7.74 (-4.12%)
市場開市。 截至 01:36PM EST。
價內期權
拍板:200.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230127C002000002023-01-27 10:28AM EST2023-01-270.010.000.01-0.06-85.71%47894271.88%
CVX230203C002000002023-01-27 12:43PM EST2023-02-030.010.010.03-0.23-95.83%37872130.66%
CVX230210C002000002023-01-27 1:12PM EST2023-02-100.050.040.05-0.44-89.80%17350624.02%
CVX230217C002000002023-01-27 1:21PM EST2023-02-170.080.070.08-0.62-88.57%1,9374,75621.19%
CVX230224C002000002023-01-27 12:37PM EST2023-02-240.080.100.20-0.80-90.91%8952721.63%
CVX230303C002000002023-01-27 12:44PM EST2023-03-030.220.220.35-0.99-81.82%465321.78%
CVX230317C002000002023-01-27 1:17PM EST2023-03-170.570.560.59-1.37-70.62%1,13334,46220.90%
CVX230421C002000002023-01-27 1:10PM EST2023-04-211.711.611.67-1.94-53.15%4551,25421.81%
CVX230616C002000002023-01-27 1:18PM EST2023-06-163.603.503.75-2.70-42.86%1,8115,58923.29%
CVX230915C002000002023-01-27 12:14PM EST2023-09-156.446.757.10-3.56-35.60%3620224.90%
CVX240119C002000002023-01-27 1:15PM EST2024-01-1910.9510.6011.00-3.45-23.96%912,76725.87%
CVX240621C002000002023-01-27 12:57PM EST2024-06-2114.7014.2515.10-3.80-20.54%636426.58%
CVX250117C002000002023-01-27 12:45PM EST2025-01-1718.6518.9519.50-4.78-20.40%1429126.77%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230127P002000002023-01-24 2:14PM EST2023-01-2719.7519.8520.200.00-8098.44%
CVX230217P002000002023-01-27 10:45AM EST2023-02-1720.3520.9521.20+5.85+40.34%7537738.99%
CVX230317P002000002023-01-27 12:46PM EST2023-03-1722.4521.1021.55+7.01+45.40%4318928.05%
CVX230616P002000002023-01-27 10:34AM EST2023-06-1622.5223.2523.70+3.77+20.11%821423.31%
CVX240119P002000002023-01-27 1:14PM EST2024-01-1928.0028.0528.60+3.26+13.18%82,79722.43%
CVX240621P002000002023-01-25 1:31PM EST2024-06-2132.7531.1031.800.00-1922.70%
CVX250117P002000002022-12-09 10:26AM EST2025-01-1743.8540.2542.050.00-76629.39%