收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
71.30 | 0.00 | - | 35 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 0 |
79.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 291 |
- | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 60 | 0 |
75.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.19 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2025-03-21 | 0.13 | 0.00 | - | - | 0 |
65.62 | 0.00 | - | 13 | 1 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 0 |
71.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.50 | 0.00 | - | 160 | 0 |
75.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.07 | 0.00 | - | 4 | 0 |
69.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-12-18 | 2.84 | 0.00 | - | 1 | 8 |