香港股市 將在 4 小時 9 分鐘 開市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
155.43-0.01 (-0.01%)
收市:04:02PM EST
155.40 -0.03 (-0.02%)
收市後: 04:21PM EST
價內期權
拍板:90.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240315C000900002024-02-14 2:32PM EST2024-03-1560.7565.1066.350.00-2330110.16%
CVX240419C000900002024-02-14 3:43PM EST2024-04-1960.6065.8066.750.00-3083.98%
CVX240621C000900002024-02-14 3:45PM EST2024-06-2160.6566.1567.100.00-5162.62%
CVX240920C000900002024-02-14 3:46PM EST2024-09-2060.7566.0067.100.00-2051.17%
CVX250117C000900002024-02-16 3:52PM EST2025-01-1766.2065.4067.900.00-781,00445.35%
CVX250620C000900002024-02-05 12:26PM EST2025-06-2062.5564.5069.000.00-91641.71%
CVX251219C000900002023-12-22 10:05AM EST2025-12-1964.1053.2058.000.00-9110.00%
CVX260116C000900002024-02-09 11:36AM EST2026-01-1661.9764.5069.500.00-11236.30%
CVX260618C000900002024-02-13 12:18PM EST2026-06-1861.4064.5069.000.00--231.53%
CVX261218C000900002024-02-14 1:44PM EST2026-12-1861.0164.5069.500.00-1129.79%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240223P000900002024-01-09 2:56PM EST2024-02-230.010.000.070.00--1282.81%
CVX240315P000900002024-01-10 10:19AM EST2024-03-150.030.000.050.00-29780.47%
CVX240419P000900002024-01-30 3:50PM EST2024-04-190.020.000.010.00-15746.88%
CVX240517P000900002024-02-15 12:06PM EST2024-05-170.050.000.110.00-61,20049.41%
CVX240621P000900002024-02-20 3:59PM EST2024-06-210.100.000.130.00-124742.58%
CVX240920P000900002024-02-20 2:32PM EST2024-09-200.130.100.270.00-54935.79%
CVX241220P000900002024-02-20 2:31PM EST2024-12-200.390.340.370.00-612231.52%
CVX250117P000900002024-02-22 1:30PM EST2025-01-170.460.430.48-0.06-11.54%133331.56%
CVX250620P000900002024-02-15 12:43PM EST2025-06-201.160.595.000.00-25346.59%
CVX251219P000900002024-02-22 11:23AM EST2025-12-191.831.682.00-0.15-7.58%14330.23%
CVX260116P000900002024-02-20 10:42AM EST2026-01-162.051.842.400.00-109331.08%
CVX260618P000900002024-02-15 12:47PM EST2026-06-182.800.234.400.00--233.76%
CVX261218P000900002024-02-07 10:11AM EST2026-12-184.251.005.950.00--133.99%