CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230602C00090000 | 2023-04-24 11:32AM EDT | 2023-06-02 | 81.35 | 67.10 | 67.75 | 0.00 | - | - | 0 | 364.26% |
| CVX230616C00090000 | 2023-05-17 3:53PM EDT | 2023-06-16 | 65.60 | 64.10 | 64.55 | 0.00 | - | 2 | 0 | 113.28% |
| CVX230721C00090000 | 2023-05-11 10:50AM EDT | 2023-07-21 | 65.55 | 64.45 | 65.25 | 0.00 | - | - | 0 | 83.59% |
| CVX240119C00090000 | 2023-05-19 1:49PM EDT | 2024-01-19 | 66.34 | 65.05 | 66.10 | 0.00 | - | 6 | 26 | 50.24% |
| CVX240621C00090000 | 2023-05-19 1:49PM EDT | 2024-06-21 | 66.74 | 65.35 | 66.65 | 0.00 | - | 6 | 12 | 41.74% |
| CVX250117C00090000 | 2023-05-22 11:17AM EDT | 2025-01-17 | 66.50 | 65.90 | 66.85 | 0.00 | - | 2 | 57 | 34.38% |
| CVX251219C00090000 | 2023-05-16 1:54PM EDT | 2025-12-19 | 65.88 | 65.75 | 68.85 | 0.00 | - | 35 | 0 | 32.63% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00090000 | 2023-05-25 3:55PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 152 | 94.53% |
| CVX230721P00090000 | 2023-05-24 10:54AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 7 | 57.62% |
| CVX230915P00090000 | 2023-05-23 3:28PM EDT | 2023-09-15 | 0.12 | 0.16 | 0.27 | 0.00 | - | 2 | 171 | 48.83% |
| CVX231215P00090000 | 2023-05-25 10:36AM EDT | 2023-12-15 | 0.63 | 0.57 | 0.69 | 0.00 | - | 2 | 16 | 42.70% |
| CVX240119P00090000 | 2023-05-26 1:18PM EDT | 2024-01-19 | 0.75 | 0.69 | 0.76 | -0.02 | -2.60% | 1 | 792 | 40.19% |
| CVX240621P00090000 | 2023-05-23 3:44PM EDT | 2024-06-21 | 1.47 | 1.49 | 1.61 | 0.00 | - | 8 | 97 | 36.96% |
| CVX250117P00090000 | 2023-05-18 11:55AM EDT | 2025-01-17 | 2.98 | 2.60 | 3.10 | 0.00 | - | 1 | 26 | 35.58% |
| CVX250620P00090000 | 2023-05-16 3:54PM EDT | 2025-06-20 | 4.35 | 3.35 | 4.75 | 0.00 | - | 2 | 3 | 36.35% |
| CVX251219P00090000 | 2023-05-22 12:54PM EDT | 2025-12-19 | 5.10 | 4.15 | 5.65 | 0.00 | - | 1 | 13 | 34.67% |
