CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230602C000900002023-04-24 11:32AM EDT2023-06-0281.3567.1067.750.00--0364.26%
CVX230616C000900002023-05-17 3:53PM EDT2023-06-1665.6064.1064.550.00-20113.28%
CVX230721C000900002023-05-11 10:50AM EDT2023-07-2165.5564.4565.250.00--083.59%
CVX240119C000900002023-05-19 1:49PM EDT2024-01-1966.3465.0566.100.00-62650.24%
CVX240621C000900002023-05-19 1:49PM EDT2024-06-2166.7465.3566.650.00-61241.74%
CVX250117C000900002023-05-22 11:17AM EDT2025-01-1766.5065.9066.850.00-25734.38%
CVX251219C000900002023-05-16 1:54PM EDT2025-12-1965.8865.7568.850.00-35032.63%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX230616P000900002023-05-25 3:55PM EDT2023-06-160.020.000.130.00-315294.53%
CVX230721P000900002023-05-24 10:54AM EDT2023-07-210.050.010.130.00-1757.62%
CVX230915P000900002023-05-23 3:28PM EDT2023-09-150.120.160.270.00-217148.83%
CVX231215P000900002023-05-25 10:36AM EDT2023-12-150.630.570.690.00-21642.70%
CVX240119P000900002023-05-26 1:18PM EDT2024-01-190.750.690.76-0.02-2.60%179240.19%
CVX240621P000900002023-05-23 3:44PM EDT2024-06-211.471.491.610.00-89736.96%
CVX250117P000900002023-05-18 11:55AM EDT2025-01-172.982.603.100.00-12635.58%
CVX250620P000900002023-05-16 3:54PM EDT2025-06-204.353.354.750.00-2336.35%
CVX251219P000900002023-05-22 12:54PM EDT2025-12-195.104.155.650.00-11334.67%