Chevron Corporation (CVX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:90.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419C00090000 | 2024-02-14 4:43PM EDT | 2024-04-19 | 60.60 | 64.35 | 67.85 | 0.00 | - | 3 | 0 | 371.88% |
| CVX240621C00090000 | 2024-04-10 11:24AM EDT | 2024-06-21 | 71.99 | 65.20 | 67.85 | 0.00 | - | 3 | 6 | 64.65% |
| CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 63.33% |
| CVX250117C00090000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 67.90 | 65.35 | 68.35 | 0.00 | - | 5 | 1,008 | 47.82% |
| CVX250620C00090000 | 2024-02-05 1:26PM EDT | 2025-06-20 | 62.55 | 60.50 | 64.85 | 0.00 | - | 9 | 16 | 0.00% |
| CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.20 | 58.00 | 0.00 | - | 9 | 11 | 0.00% |
| CVX260116C00090000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 73.26 | 64.55 | 69.50 | 0.00 | - | 5 | 17 | 35.49% |
| CVX260618C00090000 | 2024-02-13 1:18PM EDT | 2026-06-18 | 61.40 | 64.50 | 69.00 | 0.00 | - | - | 2 | 30.36% |
| CVX261218C00090000 | 2024-02-14 2:44PM EDT | 2026-12-18 | 61.01 | 64.50 | 69.50 | 0.00 | - | 1 | 1 | 28.73% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00090000 | 2024-01-30 4:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 168.75% |
| CVX240517P00090000 | 2024-02-15 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 6 | 1,200 | 78.91% |
| CVX240621P00090000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 239 | 48.44% |
| CVX240719P00090000 | 2024-04-05 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 5 | 49.85% |
| CVX240920P00090000 | 2024-03-18 3:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 49 | 38.28% |
| CVX241220P00090000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.19 | 0.21 | 0.26 | 0.00 | - | 6 | 117 | 33.11% |
| CVX250117P00090000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 0.27 | 0.29 | 0.35 | 0.00 | - | 7 | 486 | 32.91% |
| CVX250321P00090000 | 2024-04-16 9:56AM EDT | 2025-03-21 | 0.50 | 0.48 | 0.55 | +0.11 | +28.21% | 10 | 27 | 32.15% |
| CVX250620P00090000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 0.76 | 0.86 | 0.96 | 0.00 | - | 10 | 88 | 31.87% |
| CVX251219P00090000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 1.38 | 1.62 | 1.77 | 0.00 | - | 1 | 48 | 30.76% |
| CVX260116P00090000 | 2024-04-11 1:28PM EDT | 2026-01-16 | 1.38 | 1.57 | 2.99 | 0.00 | - | 1 | 93 | 34.64% |
| CVX260618P00090000 | 2024-04-09 9:32AM EDT | 2026-06-18 | 1.90 | 0.04 | 4.80 | 0.00 | - | 2 | 9 | 36.11% |
| CVX261218P00090000 | 2024-04-01 3:40PM EDT | 2026-12-18 | 2.86 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 29.16% |
