收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
60.60 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,200 |
60.65 | 0.00 | - | 5 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 237 |
60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 49 |
- | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 5 | 116 |
63.23 | 0.00 | - | 5 | 1,007 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 492 |
- | - | - | - | - | 2025-03-21 | 0.65 | 0.00 | - | 10 | 15 |
62.55 | 0.00 | - | 9 | 16 | 2025-06-20 | 1.17 | 0.00 | - | 15 | 88 |
64.10 | 0.00 | - | 9 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 6 | 47 |
61.97 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.68 | 0.00 | - | 6 | 93 |
61.40 | 0.00 | - | - | 2 | 2026-06-18 | 2.48 | 0.00 | - | 1 | 8 |
61.01 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.34 | 0.00 | - | 1 | 5 |