合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240419C00020000 | 2024-03-27 1:20PM EDT | 20.00 | 10.50 | 7.30 | 12.00 | 0.00 | - | 1 | 11 | 121.48% |
CWCO240419C00022500 | 2024-03-21 3:30PM EDT | 22.50 | 8.35 | 5.20 | 9.00 | 0.00 | - | - | 10 | 87.50% |
CWCO240419C00025000 | 2024-03-28 3:33PM EDT | 25.00 | 4.50 | 3.40 | 5.30 | -1.25 | -21.74% | 5 | 25 | 98.05% |
CWCO240419C00030000 | 2024-03-28 3:56PM EDT | 30.00 | 0.64 | 0.45 | 0.75 | -1.21 | -65.41% | 263 | 739 | 36.48% |
CWCO240419C00035000 | 2024-03-28 3:52PM EDT | 35.00 | 0.09 | 0.05 | 0.25 | -0.26 | -74.29% | 122 | 218 | 51.76% |
CWCO240419C00040000 | 2024-03-28 11:17AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 110 | 15 | 64.45% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240419P00017500 | 2024-03-27 3:17PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 34 | 158.59% |
CWCO240419P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.81% |
CWCO240419P00022500 | 2024-03-26 11:11AM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 94.43% |
CWCO240419P00025000 | 2024-03-27 1:55PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | -0.30 | -85.71% | 1 | 42 | 53.91% |
CWCO240419P00030000 | 2024-03-28 3:06PM EDT | 30.00 | 1.70 | 1.00 | 2.45 | +0.10 | +6.25% | 17 | 161 | 71.97% |