香港股市 已收市

Consolidated Water Co. Ltd. (CWCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.31-0.75 (-2.48%)
收市:04:00PM EDT
29.67 +0.36 (+1.23%)
收市後: 07:09PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CWCO240419C000200002024-03-27 1:20PM EDT20.0010.507.3012.000.00-111121.48%
CWCO240419C000225002024-03-21 3:30PM EDT22.508.355.209.000.00--1087.50%
CWCO240419C000250002024-03-28 3:33PM EDT25.004.503.405.30-1.25-21.74%52598.05%
CWCO240419C000300002024-03-28 3:56PM EDT30.000.640.450.75-1.21-65.41%26373936.48%
CWCO240419C000350002024-03-28 3:52PM EDT35.000.090.050.25-0.26-74.29%12221851.76%
CWCO240419C000400002024-03-28 11:17AM EDT40.000.100.000.10-0.05-33.33%1101564.45%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CWCO240419P000175002024-03-27 3:17PM EDT17.500.050.000.750.00-3134158.59%
CWCO240419P000200002024-03-22 9:30AM EDT20.000.120.000.750.00-22124.81%
CWCO240419P000225002024-03-26 11:11AM EDT22.500.600.000.750.00-11094.43%
CWCO240419P000250002024-03-27 1:55PM EDT25.000.050.000.40-0.30-85.71%14253.91%
CWCO240419P000300002024-03-28 3:06PM EDT30.001.701.002.45+0.10+6.25%1716171.97%