合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 17.50 | 5.03 | 5.60 | 8.20 | 0.00 | - | 1 | 12 | 143.75% |
CWEN240517C00020000 | 2024-04-22 2:44PM EDT | 20.00 | 3.27 | 3.30 | 3.70 | 0.00 | - | 2 | 17 | 57.42% |
CWEN240517C00022500 | 2024-04-23 11:01AM EDT | 22.50 | 1.25 | 1.25 | 2.00 | +0.38 | +43.68% | 1 | 395 | 61.33% |
CWEN240517C00025000 | 2024-04-23 10:59AM EDT | 25.00 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 3 | 286 | 31.35% |
CWEN240517C00030000 | 2024-04-02 10:27AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 157 | 51.95% |
CWEN240517C00035000 | 2023-12-19 1:48PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 133.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240517P00015000 | 2023-11-17 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 141.02% |
CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 17.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 95.70% |
CWEN240517P00020000 | 2024-04-18 10:51AM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 61.91% |
CWEN240517P00022500 | 2024-04-22 3:02PM EDT | 22.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 23 | 164 | 32.91% |
CWEN240517P00025000 | 2024-04-16 3:11PM EDT | 25.00 | 3.20 | 1.70 | 1.90 | 0.00 | - | 2 | 22 | 37.01% |
CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 30.00 | 7.31 | 6.50 | 7.30 | 0.00 | - | 2 | 0 | 82.32% |