拍板:40.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 9.90 | 8.00 | 12.20 | +1.60 | +19.28% | 10 | 45 | 56.84% |
| D240621C00040000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 10.20 | 8.10 | 10.40 | +0.73 | +7.71% | 4 | 539 | 46.83% |
| D240719C00040000 | 2024-02-28 11:39AM EDT | 2024-07-19 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 59.52% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 9.00 | 9.00 | 12.00 | 0.00 | - | - | 3 | 46.22% |
| D250117C00040000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 9.50 | 9.60 | 11.00 | 0.00 | - | 45 | 281 | 28.91% |
| D260116C00040000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 11.40 | 10.30 | 12.10 | 0.00 | - | 1 | 181 | 25.22% |
| D260618C00040000 | 2024-04-16 2:56PM EDT | 2026-06-18 | 10.15 | 9.80 | 14.10 | 0.00 | - | 4 | 43 | 31.74% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00040000 | 2024-04-16 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 53.52% |
| D240621P00040000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.03 | -16.67% | 50 | 843 | 37.60% |
| D240719P00040000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | -0.12 | -34.29% | 5 | 254 | 31.25% |
| D241018P00040000 | 2024-04-17 12:46PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | -0.27 | -27.84% | 25 | 369 | 29.59% |
| D250117P00040000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.15 | 0.00 | - | 23 | 1,500 | 28.83% |
| D250620P00040000 | 2024-04-09 10:26AM EDT | 2025-06-20 | 2.06 | 1.75 | 1.90 | 0.00 | - | - | 1 | 28.44% |
| D260116P00040000 | 2024-04-17 3:30PM EDT | 2026-01-16 | 3.04 | 2.55 | 2.75 | 0.00 | - | 5 | 59 | 27.83% |
