拍板:42.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00042500 | 2024-04-12 2:13PM EDT | 2024-04-19 | 5.55 | 6.10 | 7.20 | 0.00 | - | 1 | 25 | 175.78% |
| D240517C00042500 | 2024-04-16 3:55PM EDT | 2024-05-17 | 4.94 | 5.60 | 7.50 | 0.00 | - | 4 | 8 | 47.66% |
| D240621C00042500 | 2024-04-16 3:01PM EDT | 2024-06-21 | 5.30 | 7.50 | 7.70 | 0.00 | - | 8 | 396 | 36.72% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 2024-07-19 | 5.20 | 7.60 | 7.90 | 0.00 | - | 1 | 11 | 34.08% |
| D241018C00042500 | 2024-04-11 12:12PM EDT | 2024-10-18 | 7.56 | 8.20 | 8.40 | 0.00 | - | 1 | 32 | 29.57% |
| D250117C00042500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 7.70 | 8.70 | 8.90 | 0.00 | - | 1 | 160 | 28.16% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 8.90 | 9.80 | 10.20 | 0.00 | - | 11 | 100 | 24.74% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00042500 | 2024-04-17 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,107 | 143.75% |
| D240517P00042500 | 2024-04-19 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 62 | 37.31% |
| D240621P00042500 | 2024-04-18 2:15PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.35 | 0.00 | - | 2 | 812 | 31.30% |
| D240719P00042500 | 2024-04-15 2:08PM EDT | 2024-07-19 | 0.58 | 0.40 | 0.50 | 0.00 | - | 3 | 147 | 29.15% |
| D241018P00042500 | 2024-04-18 3:44PM EDT | 2024-10-18 | 1.30 | 1.05 | 1.20 | 0.00 | - | 22 | 113 | 28.76% |
| D250117P00042500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.93 | 1.60 | 1.75 | 0.00 | - | 1 | 823 | 27.95% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 2025-06-20 | 2.80 | 2.45 | 2.60 | 0.00 | - | 1 | 6 | 27.48% |
| D260116P00042500 | 2024-04-18 10:08AM EDT | 2026-01-16 | 3.70 | 3.30 | 3.60 | 0.00 | - | 12 | 101 | 27.19% |
